Страница результатов 3 - Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (265)
- {{item.name}}
- Все секторы
- Технологии (265)
Электронные компоненты (265)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.86B 59.17M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.86B 59.17M USD | 0 | -NT$2.32 -0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 52.32 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.78B 56.43M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.78B 56.43M USD | 23.43 | NT$1.79 0.06 USD | |
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.76B 55.85M USD | NT$18.50K 587.84 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.76B 55.85M USD | 59.79 | NT$0.97 0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$1.62B 51.57M USD | NT$18.41K 585.01 USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$1.62B 51.57M USD | 31.82 | NT$1.70 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$1.62B 51.53M USD | NT$38.48K 1.22K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.62B 51.53M USD | 33.12 | NT$0.40 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.58B 50.29M USD | NT$98.90K 3.14K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-2.77
|
NT$1.31B 41.58M USD | NT$126.66K 4.02K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.31B 41.58M USD | 9.19 | NT$3.24 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.22B 38.82M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.22B 38.82M USD | 37.71 | NT$0.59 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.82M USD | NT$12.55K 398.88 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.82M USD | 15.47 | NT$3.03 0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 34.05 | NT$1.11 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.17B 37.07M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.17B 37.07M USD | 35.92 | NT$0.76 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.15B 36.55M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.15B 36.55M USD | 0 | -NT$2.18 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.15B 36.43M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.43M USD | 0 | -NT$1.75 -0.05 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.09B 34.65M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.09B 34.65M USD | 46.25 | NT$0.60 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.04B 33.14M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.04B 33.14M USD | 13.03 | NT$3.03 0.1 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$989.29M 31.43M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$989.29M 31.43M USD | 82.66 | NT$0.30 0.009 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$4.03K 127.99 USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$57.24K 1.82K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$24.65 0.78 USD |
+1.65
|
NT$875.85M 27.83M USD | NT$477.54K 15.17K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$875.85M 27.83M USD | 14.16 | NT$1.74 0.06 USD | |
| Antec Inc. 6276.TWO | NT$38.70 1.23 USD |
-2.27
|
NT$853.06M 27.11M USD | NT$15.44K 490.52 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$853.06M 27.11M USD | 46.62 | NT$0.83 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.44K 2.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 39.13 | NT$0.81 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.06 0.22 USD |
+9.8
|
NT$815.68M 25.92M USD | NT$563.73K 17.91K USD | NT$6.40 0.2 USD | NT$7.06 0.22 USD | NT$815.68M 25.92M USD | 0 | -NT$0.51 -0.01 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$66.74K 2.12K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 0 | -NT$0.79 -0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$104.00 3.3 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-1.48
|
NT$724.27M 23.01M USD | NT$19.00K 603.76 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$724.27M 23.01M USD | 0 | -NT$0.62 -0.01 USD | |
| Higgstec Inc. 5220.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$708.55M 22.51M USD | NT$17.21K 546.95 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$708.55M 22.51M USD | 0 | -NT$0.40 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$707.85M 22.49M USD | NT$54.10K 1.72K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$707.85M 22.49M USD | 0 | -NT$1.19 -0.03 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$676.43M 21.49M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$676.43M 21.49M USD | 0 | -NT$3.75 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$68.02K 2.16K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.40 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.00 0.32 USD |
-8.26
|
NT$571.98M 18.17M USD | NT$138.89K 4.41K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$571.98M 18.17M USD | 0 | -NT$1.03 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$539.38M 17.14M USD | NT$40.00K 1.27K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$539.38M 17.14M USD | 0 | -NT$0.65 -0.02 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$521.62M 16.57M USD | NT$30.82K 979.19 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
+0.55
|
NT$309.45M 9.83M USD | NT$30.00K 953.26 USD | NT$3.64 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
-1.8
|
NT$273.00M 8.67M USD | NT$4.21K 133.74 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$273.00M 8.67M USD | 0 | -NT$2.83 -0.08 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.75 0.21 USD |
+3.53
|
NT$153.90M 4.89M USD | NT$283.05K 8.99K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$153.90M 4.89M USD | 0 | -NT$3.01 -0.09 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}