Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (130)
- {{country.name}}
- Все страны
- Соединенные Штаты (130)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (2)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
Финансовые услуги (130)
- {{item.name}}
- Все секторы
- Финансовые услуги (130)
Кредитные услуги (130)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $365.19 — |
+0.77
|
$694.24B — | $8.72M — | $361.75 — | $367.03 — | $694.24B — | 36.77 | $9.93 — | |
| Mastercard Incorporated MA | $585.6 — |
+1.35
|
$531.77B — | $4.58M — | $576.51 — | $585.6 — | $531.77B — | 40.97 | $14.29 — | |
| American Express Company AXP | $294.05 — |
-0.45
|
$206.01B — | $5.17M — | $291.63 — | $295.72 — | $206.01B — | 20.53 | $14.32 — | |
| Capital One Financial COF | $189.15 — |
-0.84
|
$121.08B — | $6.18M — | $186.46 — | $190.1 — | $121.08B — | 15.89 | $11.9 — | |
| PayPal PYPL | $70.28 — |
-0.92
|
$68.35B — | $14.93M — | $69.52 — | $71.08 — | $68.35B — | 15.79 | $4.45 — | |
| ORIX IX | $21.26 — |
+0.38
|
$24.22B — | $97.38K — | $21.1 — | $21.27 — | $24.22B — | 10.07 | $2.11 — | |
| Synchrony Financial SYF | $57.65 — |
-1.03
|
$22.17B — | $5.39M — | $56.93 — | $58.13 — | $22.17B — | 7.98 | $7.22 — | |
| SoFi SOFI | $13.3 — |
+0.99
|
$14.7B — | $60.08M — | $12.86 — | $13.32 — | $14.7B — | 30.93 | $0.43 — | |
| Ally Financial ALLY | $35 — |
-0.79
|
$10.75B — | $23.85M — | $34.62 — | $35.53 — | $10.75B — | 58.33 | $0.6 — | |
| Edenred SE EDNMY | $15.77 — |
-0.19
|
$7.54B — | $1.45K — | $15.5 — | $15.77 — | $7.54B — | 13.95 | $1.13 — | |
| SLM SLM | $32.37 — |
-1.58
|
$6.79B — | $3.69M — | $32.09 — | $32.94 — | $6.79B — | 11.31 | $2.86 — | |
| OneMain OMF | $51.84 — |
-1.2
|
$6.24B — | $938.81K — | $51.4 — | $52.16 — | $6.24B — | 10.95 | $4.73 — | |
| Qifu Technology QFIN | $41.1 — |
-3.16
|
$5.75B — | $2.42M — | $40.46 — | $42.28 — | $5.75B — | 6.35 | $6.47 — | |
| FirstCash FCFS | $127.91 — |
+0.53
|
$5.67B — | $295.49K — | $126.78 — | $128.63 — | $5.67B — | 20.46 | $6.25 — | |
| Credit Acceptance CACC | $477.3 — |
-1.19
|
$5.6B — | $69.4K — | $473.29 — | $482.78 — | $5.6B — | 20.32 | $23.48 — | |
| SLM Corporation SLMBP | $78.75 — |
+2.79
|
$5.14B — | $25.34K — | $76.1 — | $78.98 — | $5.14B — | 36.71 | $2.15 — | |
| Upstart UPST | $47.17 — |
+1.03
|
$4.49B — | $3.68M — | $45.27 — | $47.56 — | $4.49B — | 0 | -$0.73 — | |
| Nelnet NNI | $116.18 — |
-0.72
|
$4.22B — | $154.72K — | $115.95 — | $117.13 — | $4.22B — | 21.92 | $5.3 — | |
| The Western Union Company WU | $9.28 — |
-0.43
|
$3.07B — | $7.35M — | $9.23 — | $9.34 — | $3.07B — | 3.44 | $2.69 — | |
| Lufax Holding LU | $2.93 — |
-5.48
|
$2.54B — | $3.8M — | $2.91 — | $3.05 — | $2.54B — | 0 | -$0.76 — | |
| Enova ENVA | $92.67 — |
-0.68
|
$2.35B — | $203.12K — | $91.79 — | $93.05 — | $2.35B — | 10.92 | $8.48 — | |
| FinVolution Group FINV | $8.36 — |
-4.13
|
$2.12B — | $832.84K — | $8.29 — | $8.71 — | $2.12B — | 6.05 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $186.42 — |
-1.25
|
$1.99B — | $52.13K — | $185.95 — | $189.36 — | $1.99B — | 11.53 | $16.16 — | |
| Navient NAVI | $13.44 — |
-1.1
|
$1.36B — | $834.41K — | $13.39 — | $13.59 — | $1.36B — | 25.84 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.63 — |
-0.14
|
$1.29B — | $387.97K — | $14.51 — | $14.68 — | $1.29B — | 121.91 | $0.12 — | |
| LexinFintech LX | $7.25 — |
-0.28
|
$1.22B — | $2.64M — | $6.93 — | $7.32 — | $1.22B — | 6.77 | $1.07 — | |
| LendingClub LC | $10.03 — |
-0.99
|
$1.15B — | $673.58K — | $9.84 — | $10.11 — | $1.15B — | 22.79 | $0.44 — | |
| OppFi OPFI | $12.67 — |
-2.09
|
$1.1B — | $949.05K — | $12.4 — | $12.97 — | $1.1B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.31 — |
+0.11
|
$979.96M — | $481.5K — | $9.23 — | $9.33 — | $979.96M — | 9.90 | $0.94 — | |
| EZCORP EZPW | $13.45 — |
+0.22
|
$821.98M — | $1.03M — | $13.33 — | $13.6 — | $821.98M — | 11.30 | $1.19 — | |
| World Acceptance WRLD | $154.48 — |
-1.11
|
$819.87M — | $27.95K — | $153.5 — | $155.64 — | $819.87M — | 9.48 | $16.29 — | |
| X Financial XYF | $18.78 — |
+0.05
|
$792.69M — | $264.38K — | $17.51 — | $18.89 — | $792.69M — | 3.89 | $4.82 — | |
| NerdWallet NRDS | $10.54 — |
-1.95
|
$785.36M — | $346.3K — | $10.47 — | $10.74 — | $785.36M — | 28.48 | $0.37 — | |
| Atlanticus ATLC | $49.05 — |
-0.61
|
$741.94M — | $36.56K — | $48.56 — | $49.29 — | $741.94M — | 9.48 | $5.17 — | |
| PRA PRAA | $14.19 — |
+0.07
|
$562.76M — | $437.13K — | $13.94 — | $14.29 — | $562.76M — | 7.92 | $1.79 — | |
| Yiren Digital YRD | $6.26 — |
-5.3
|
$540.9M — | $163.58K — | $6.28 — | $6.55 — | $540.9M — | 2.49 | $2.51 — | |
| Green Dot GDOT | $9.24 — |
-1.28
|
$507.19M — | $1.8M — | $9.12 — | $9.34 — | $507.19M — | 0 | -$0.12 — | |
| Qudian QD | $2.96 — |
0
|
$488.77M — | $181.27K — | $2.92 — | $2.99 — | $488.77M — | 12.33 | $0.24 — | |
| Runway Growth Finance RWAY | $9.93 — |
+1.22
|
$370.86M — | $314.72K — | $9.82 — | $9.94 — | $370.86M — | 6.05 | $1.64 — | |
| Oportun Financial OPRT | $6.65 — |
-0.15
|
$291.74M — | $286.97K — | $6.42 — | $6.68 — | $291.74M — | 0 | -$1.06 — | |
| Regional Management RM | $26.45 — |
-1.12
|
$265.38M — | $29.09K — | $26.23 — | $27.01 — | $265.38M — | 8.06 | $3.28 — | |
| CPI Card PMTS | $22.26 — |
+0.54
|
$251.13M — | $103.84K — | $21.25 — | $22.4 — | $251.13M — | 14.08 | $1.58 — | |
| Finance of America Companies FOA | $21.96 — |
+0.46
|
$242.86M — | $46.5K — | $21.32 — | $22.11 — | $242.86M — | 4.87 | $4.5 — | |
| Open Lending LPRO | $1.79 — |
-1.65
|
$214.42M — | $2.44M — | $1.78 — | $1.85 — | $214.42M — | 0 | -$1.16 — | |
| Medallion Financial Corp. MFIN | $9.17 — |
-2.34
|
$213.08M — | $43.59K — | $9.15 — | $9.65 — | $213.08M — | 5.73 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.05 — |
-0.44
|
$195.12M — | $15.62K — | $8.78 — | $9.15 — | $195.12M — | 11.45 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.32 — |
-3.36
|
$21.45M — | $37.44K — | $4.15 — | $4.51 — | $21.45M — | 19.63 | $0.22 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.92M — | $20K — | $0.08999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.91 — |
-3.84
|
$14.57M — | $46.79K — | $0.88 — | $0.9599 — | $14.57M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.8 — |
-3.74
|
$10.91M — | $48.22K — | $1.77 — | $1.86 — | $10.91M — | 9.47 | $0.19 — | |
| LM Funding America LMFA | $1.93 — |
+24.52
|
$9.91M — | $211.59K — | $1.53 — | $2 — | $9.91M — | 0 | -$6.87 — | |
| Senmiao Technology AIHS | $0.91 — |
-1.94
|
$9.59M — | $1.24K — | $0.91 — | $0.9699 — | $9.59M — | 0 | -$0.35 — | |
| The Mint MITJF | $0.0001 — |
-50
|
$5.12M — | $6.04K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008 — |
0
|
$4.74M — | $5.96M — | $0.0006999 — | $0.0008 — | $4.74M — | 0.020 | $0.04 — | |
| Sentage SNTG | $1.66 — |
-0.6
|
$4.66M — | $1.09K — | $1.66 — | $1.74 — | $4.66M — | 0 | -$0.84 — | |
| Eason Technology DXF | $6.18 — |
-6.41
|
$1.44M — | $78.72K — | $6.18 — | $6.89 — | $1.44M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.25M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $10K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.35 — |
+1.05
|
$0 — | $155.94K — | $16.18 — | $16.43 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
-0.11
|
$0 — | $312.79K — | $17.69 — | $18.01 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.05 — |
-0.18
|
$0 — | $48.59K — | $17.05 — | $17.2 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.25 — |
+1.21
|
$0 — | $89.1K — | $16.07 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.8 — |
+1.54
|
$0 — | $180K — | $17.53 — | $17.93 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.75 — |
+1.19
|
$0 — | $373.67K — | $18.45 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $17.95 — |
-1.7
|
$0 — | $40.27K — | $17.95 — | $18.46 — | $0 — | 1.61 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.47 — |
-1.62
|
$0 — | $37.82K — | $19.47 — | $19.76 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.05
|
$24.22B — | $102.27K — | $19.93 — | $19.93 — | $24.22B — | 9.44 | $2.11 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
-14.21
|
$10.56B — | $105 — | $6.22 — | $6.22 — | $10.56B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $13.96 — |
+5.36
|
$10.56B — | $491 — | $13.96 — | $13.96 — | $10.56B — | 10.82 | $1.29 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.41B — | $222 — | $30.45 — | $30.45 — | $7.41B — | 13.47 | $2.26 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.59 — |
+5.53
|
$3.9B — | $791 — | $10.72 — | $11.59 — | $3.9B — | 14.30 | $0.81 — | |
| Marui MAURY | $38.87 — |
-4.67
|
$3.69B — | $339 — | $38.87 — | $38.87 — | $3.69B — | 19.73 | $1.97 — | |
| Krungthai Card Public Company KGTHY | $12.68 — |
+3.85
|
$3.27B — | $272 — | $12.21 — | $12.68 — | $3.27B — | 14.40 | $0.88 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+30.88
|
$3.11B — | $100 — | $1.78 — | $1.78 — | $3.11B — | 7.73 | $0.23 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.06 — |
0
|
$1.96B — | $49 — | $138.06 — | $138.06 — | $1.96B — | 8.53 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $379 — | $1.35 — | $1.35 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $109.53 — |
+0.5
|
$1.76B — | $300 — | $109.53 — | $109.53 — | $1.76B — | 9.96 | $10.99 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $20.94 — |
-1.41
|
$613.6M — | $39.64K — | $20.94 — | $21.27 — | $613.6M — | 1.88 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
-3.38
|
$471.03M — | $8.34K — | $1.57 — | $1.58 — | $471.03M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$293.13M — | $3.93K — | $0.75 — | $0.75 — | $293.13M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.5 — |
-1.33
|
$174.55M — | $775 — | $18.5 — | $18.62 — | $174.55M — | 5.27 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $159 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.43 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1.14K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| Propellus PRPS | $0.5999 — |
+17.7
|
$5.4M — | $108 — | $0.5999 — | $0.5999 — | $5.4M — | 0 | -$0.47 — | |
| FinCanna Capital FNNZF | $0.0027 — |
+58.82
|
$3.61M — | $1.64K — | $0.0006999 — | $0.0027 — | $3.61M — | 0.13 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}