Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
Услуги связи (186)
- {{item.name}}
- Все секторы
- Услуги связи (186)
Телекоммуникационные услуги (186)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $209.01 — |
+1.1
|
$235.22B — | $1.23M — | $206.23 — | $209.18 — | $235.22B — | 20.11 | $10.39 — | ||
| AT&T T | $26.02 — |
+0.77
|
$184.47B — | $15.97M — | $25.76 — | $26.02 — | $184.47B — | 8.47 | $3.07 — | ||
| Verizon Communications VZ | $41.11 — |
+0.56
|
$173.34B — | $9.93M — | $40.71 — | $41.13 — | $173.34B — | 8.76 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.35 — |
+0.47
|
$164.06B — | $100.00 — | $32.35 — | $32.35 — | $164.06B — | 11.27 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $32.18 — |
+0.41
|
$161.35B — | $27.27K — | $32.00 — | $32.23 — | $161.35B — | 11.25 | $2.86 — | ||
| SoftBank Group Corp. SFTBY | $53.81 — |
+1.91
|
$154.39B — | $100.49K — | $53.39 — | $54.07 — | $154.39B — | 7.86 | $6.84 — | ||
| SoftBank SFTBF | $107.42 — |
-1.76
|
$153.51B — | $800.00 — | $107.40 — | $109.35 — | $153.51B — | 7.84 | $13.69 — | ||
| Comcast Corporation CMCSA | $26.69 — |
+0.45
|
$98.54B — | $13.63M — | $26.45 — | $26.88 — | $98.54B — | 4.43 | $6.02 — | ||
| NTT NPPXF | $1.04 — |
+6.12
|
$86.04B — | $111.00 — | $0.94 — | $1.01 — | $86.04B — | 13.00 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.87 — |
+0.24
|
$81.79B — | $1.46K — | $24.79 — | $24.87 — | $81.79B — | 12.37 | $2.01 — | ||
| SoftBank SFBQF | $1.49 — |
+1.09
|
$74.93B — | $500.00 — | $1.44 — | $1.44 — | $74.93B — | 21.21 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.08 — |
+0.79
|
$69.59B — | $1.15M — | $22.81 — | $23.16 — | $69.59B — | 18.91 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.31 — |
-0.42
|
$68.41B — | $10.82K — | $14.23 — | $14.26 — | $68.41B — | 19.87 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.19 — |
-0.64
|
$65.44B — | $13.82K — | $17.15 — | $17.19 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.70 — |
+0.08
|
$60.68B — | $17.04K — | $36.38 — | $36.70 — | $60.68B — | 12.87 | $2.85 — | ||
| Swisscom AG SCMWY | $71.82 — |
-1.59
|
$37.20B — | $44.00 — | $71.46 — | $71.58 — | $37.20B — | 24.02 | $2.99 — | ||
| Advanced Info Service Public Company AVIFY | $10.80 — |
+17.9
|
$32.68B — | $170.00 — | $10.80 — | $10.82 — | $32.68B — | 24.00 | $0.45 — | ||
| Chunghwa Telecom CHT | $41.81 — |
-0.24
|
$32.56B — | $91.58K — | $41.60 — | $42.00 — | $32.56B — | 26.63 | $1.57 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.71B — | $100.00 — | $1.20 — | $1.20 — | $29.71B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.47 — |
-0.08
|
$29.64B — | $4.01M — | $12.43 — | $12.50 — | $29.64B — | 0 | -$1.90 — | ||
| Charter Communications CHTR | $200.12 — |
+0.16
|
$27.33B — | $892.63K — | $198.85 — | $203.31 — | $27.33B — | 5.54 | $36.06 — | ||
| Telefónica TEF | $4.29 — |
+0.47
|
$24.20B — | $337.49K — | $4.27 — | $4.30 — | $24.20B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.37 — |
0
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| BCE Inc. BCE | $23.51 — |
+1.34
|
$21.92B — | $1.22M — | $23.27 — | $23.51 — | $21.92B — | 4.94 | $4.75 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.55 — |
-3.62
|
$21.35B — | $407.51K — | $21.24 — | $21.55 — | $21.35B — | 16.32 | $1.32 — | ||
| Rogers Communications RCI | $39.12 — |
-0.08
|
$21.26B — | $269.03K — | $38.87 — | $39.16 — | $21.26B — | 4.40 | $8.89 — | ||
| Telefônica Brasil VIV | $13.22 — |
+1.15
|
$21.18B — | $380.90K — | $13.11 — | $13.26 — | $21.18B — | 18.88 | $0.70 — | ||
| TELUS TU | $13.15 — |
+1.31
|
$20.36B — | $3.50M — | $13.04 — | $13.19 — | $20.36B — | 23.48 | $0.56 — | ||
| Telenor ASA TELNY | $14.39 — |
-0.83
|
$19.68B — | $5.09K — | $14.37 — | $14.37 — | $19.68B — | 19.71 | $0.73 — | ||
| Koninklijke KPN KKPNF | $4.48 — |
-3.45
|
$17.41B — | $235.00 — | $4.48 — | $4.48 — | $17.41B — | 20.36 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.52 — |
-1.53
|
$17.33B — | $8.65K — | $4.49 — | $4.51 — | $17.33B — | 20.54 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.26 — |
-6.09
|
$16.73B — | $5.45K — | $9.23 — | $9.24 — | $16.73B — | 38.58 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.02 — |
+1.26
|
$15.79B — | $5.92K — | $8.01 — | $8.05 — | $15.79B — | 27.65 | $0.29 — | ||
| Vodacom VDMCY | $7.79 — |
-4.88
|
$15.05B — | $971.00 — | $7.90 — | $7.90 — | $15.05B — | 13.91 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.62 — |
-4
|
$12.33B — | $2.23K — | $5.71 — | $5.76 — | $12.33B — | 0 | -$0.38 — | ||
| TIM TIMB | $23.48 — |
+0.6
|
$11.31B — | $140.37K — | $23.30 — | $23.65 — | $11.31B — | 15.14 | $1.55 — | ||
| Tele2 AB (publ) TLTZY | $7.85 — |
+0.37
|
$10.97B — | $200.00 — | $7.79 — | $7.81 — | $10.97B — | 23.78 | $0.33 — | ||
| Frontier Communications Parent FYBR | $37.92 — |
+0.13
|
$9.49B — | $587.71K — | $37.88 — | $37.95 — | $9.49B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.75 — |
-0.59
|
$9.23B — | $98.26K — | $354.00 — | $363.98 — | $9.23B — | 23.97 | $14.92 — | ||
| Millicom International Cellular S.A. TIGO | $53.07 — |
-1.12
|
$8.87B — | $403.89K — | $52.86 — | $53.76 — | $8.87B — | 8.13 | $6.52 — | ||
| KT KT | $18.36 — |
+0.05
|
$8.85B — | $830.37K — | $18.22 — | $18.43 — | $8.85B — | 14.34 | $1.28 — | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.75 | $2.53 — | ||
| Lumen LUMN | $8.11 — |
+0.25
|
$8.32B — | $5.92M — | $8.00 — | $8.18 — | $8.32B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.08 — |
0
|
$8.14B — | $3.50K — | $9.99 — | $9.99 — | $8.14B — | 12.44 | $0.81 — | ||
| SK Telecom Co., Ltd. SKM | $20.19 — |
-0.2
|
$7.75B — | $264.93K — | $20.12 — | $20.21 — | $7.75B — | 11.47 | $1.76 — | ||
| Globalstar GSAT | $60.75 — |
-0.48
|
$7.71B — | $216.15K — | $59.64 — | $61.05 — | $7.71B — | 0 | -$0.46 — | ||
| Liberty Broadband LBRDA | $46.31 — |
+0.54
|
$6.68B — | $39.31K — | $46.04 — | $46.88 — | $6.68B — | 5.55 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.29 — |
+0.17
|
$6.64B — | $339.99K — | $46.16 — | $47.11 — | $6.64B — | 5.55 | $8.33 — | ||
| Telecom Argentina TEO | $12.62 — |
+4.99
|
$6.15B — | $245.23K — | $11.96 — | $12.62 — | $6.15B — | 0 | -$0.82 — | ||
| PLDT PHI | $22.34 — |
-0.22
|
$4.89B — | $44.42K — | $22.07 — | $22.45 — | $4.89B — | 9.71 | $2.30 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.59 — |
-0.71
|
$4.87B — | $729.77K — | $5.55 — | $5.60 — | $4.87B — | 15.10 | $0.37 — | ||
| Telephone and Data Systems TDS | $40.27 — |
+1.38
|
$4.65B — | $338.76K — | $39.39 — | $40.28 — | $4.65B — | 0 | -$0.62 — | ||
| Liberty Global LBTYA | $11.41 — |
+0.97
|
$3.90B — | $423.35K — | $11.24 — | $11.44 — | $3.90B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.48 — |
+0.79
|
$3.90B — | $354.99K — | $11.32 — | $11.53 — | $3.90B — | 0 | -$6.06 — | ||
| VEON VEON | $53.39 — |
+0.34
|
$3.68B — | $37.75K — | $53.19 — | $54.66 — | $3.68B — | 5.89 | $9.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.94 — |
0
|
$3.44B — | $2.22K — | $3.10 — | $3.10 — | $3.44B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.28 — |
+30.61
|
$2.67B — | $3.00K — | $1.28 — | $1.28 — | $2.67B — | 16.00 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.42 — |
+0.94
|
$2.43B — | $2.10K — | $6.39 — | $6.42 — | $2.43B — | 16.46 | $0.39 — | ||
| IHS Holding IHS | $7.10 — |
+3.35
|
$2.38B — | $581.20K — | $6.84 — | $7.10 — | $2.38B — | 5.14 | $1.38 — | ||
| Liberty Latin America LILA | $8.68 — |
-0.57
|
$1.76B — | $53.64K — | $8.61 — | $8.77 — | $1.76B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
-0.68
|
$1.75B — | $199.40K — | $8.68 — | $8.81 — | $1.75B — | 0 | -$3.69 — | ||
| Iridium Communications Inc. IRDM | $16.40 — |
-0.24
|
$1.74B — | $733.39K — | $16.39 — | $16.64 — | $1.74B — | 14.51 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
0
|
$1.45B — | $646.02K — | $2.67 — | $2.74 — | $1.45B — | 0 | -$129.00 — | ||
| IDT IDT | $49.77 — |
-0.84
|
$1.26B — | $58.48K — | $49.45 — | $50.31 — | $1.26B — | 16.53 | $3.01 — | ||
| Gogo GOGO | $7.15 — |
+0.99
|
$957.06M — | $458.18K — | $7.01 — | $7.18 — | $957.06M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $19.08 — |
+0.42
|
$938.41M — | $718.62K — | $18.81 — | $19.50 — | $938.41M — | 0 | -$4.06 — | ||
| Sify SIFY | $11.07 — |
+1.65
|
$800.92M — | $37.12K — | $10.93 — | $11.23 — | $800.92M — | 0 | -$0.25 — | ||
| Cable One CABO | $117.19 — |
+3.69
|
$660.39M — | $113.61K — | $112.02 — | $117.76 — | $660.39M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $10.93 — |
-0.55
|
$600.04M — | $127.75K — | $10.75 — | $11.10 — | $600.04M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.86 — |
+0.7
|
$506.45M — | $258.56K — | $2.85 — | $2.91 — | $506.45M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $82.38K — | $5.16 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| Anterix ATEX | $20.56 — |
+0.34
|
$385.29M — | $79.75K — | $20.28 — | $20.75 — | $385.29M — | 4.00 | $5.13 — | ||
| ATN ATNI | $21.09 — |
+0.86
|
$321.78M — | $35.51K — | $20.50 — | $21.09 — | $321.78M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.24 — |
-0.27
|
$309.78M — | $56.51K — | $11.13 — | $11.35 — | $309.78M — | 0 | -$0.06 — | ||
| RADCOM RDCM | $13.10 — |
+1.79
|
$214.92M — | $27.67K — | $12.86 — | $13.10 — | $214.92M — | 20.46 | $0.64 — | ||
| Crexendo CXDO | $6.98 — |
+1.75
|
$214.50M — | $86.74K — | $6.88 — | $6.98 — | $214.50M — | 49.85 | $0.14 — | ||
| FingerMotion FNGR | $1.35 — |
-1.1
|
$82.64M — | $28.49K — | $1.34 — | $1.39 — | $82.64M — | 0 | -$0.09 — | ||
| KORE KORE | $4.11 — |
-3.52
|
$72.09M — | $12.30K — | $4.11 — | $4.24 — | $72.09M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.85 — |
-2.63
|
$69.62M — | $688.00 — | $1.85 — | $1.99 — | $69.62M — | 18.50 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+6.02
|
$32.36M — | $50.00K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-0.91
|
$22.96M — | $133.61K — | $0.01 — | $0.01 — | $22.96M — | 0 | -$0.65 — | ||
| iQSTEL IQST | $4.19 — |
+2.44
|
$18.01M — | $22.94K — | $4.09 — | $4.25 — | $18.01M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.58 — |
0
|
$14.99M — | $200.00 — | $0.54 — | $0.54 — | $14.99M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.26 — |
-4.09
|
$11.35M — | $67.20K — | $0.25 — | $0.25 — | $11.35M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.53M — | $4.90K — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-1.75
|
$4.47M — | $1.62M — | $0.02 — | $0.03 — | $4.47M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.10 — |
0
|
$2.39M — | $50.10K — | $0.08 — | $0.10 — | $2.39M — | 0 | -$1.16 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+61.9
|
$1.54M — | $116.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $49.56M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $18.97 — |
-0.68
|
$0.00 — | $239.05K — | $18.95 — | $19.16 — | $0.00 — | 7.98 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.85 — |
-1.41
|
$0.00 — | $99.95K — | $18.63 — | $19.22 — | $0.00 — | 21.22 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.38 — |
+0.04
|
$0.00 — | $1.46K — | $24.38 — | $24.50 — | $0.00 — | 4.47 | $5.45 — | ||
| AT&T Inc. T-PA | $19.97 — |
-0.6
|
$0.00 — | $155.09K — | $19.91 — | $20.16 — | $0.00 — | 8.40 | $2.38 — | ||
| Singapore Telecommunications Limited SNGNF | $3.66 — |
0
|
$60.44B — | $250.00 — | $3.25 — | $3.25 — | $60.44B — | 12.62 | $0.29 — | ||
| KDDI KDDIF | $15.34 — |
-9.76
|
$58.40B — | $11.00 — | $15.34 — | $15.34 — | $58.40B — | 13.22 | $1.16 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.40 — |
0
|
$43.90B — | $100.00 — | $17.00 — | $17.00 — | $43.90B — | 43.15 | $0.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}