Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (235)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (235)
- {{item.name}}
- Все секторы
- Услуги связи (235)
Телекоммуникационные услуги (235)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $203.71 — |
-0.75
|
$229B — | $3.37M — | $204.11 — | $207.26 — | $229B — | 19.70 | $10.39 — | |
| SoftBank Group Corp. SFTBY | $76.26 — |
-5.92
|
$217.28B — | $167.21K — | $74.81 — | $78.39 — | $217.28B — | 30.26 | $2.52 — | |
| SoftBank SFTBF | $151.85 — |
-6.39
|
$216.32B — | $5.61K — | $147.5 — | $155.25 — | $216.32B — | 30.00 | $5.06 — | |
| AT&T T | $24.56 — |
+0.49
|
$174.12B — | $52.43M — | $24.43 — | $24.73 — | $174.12B — | 8.00 | $3.07 — | |
| Verizon Communications VZ | $39.69 — |
+0.94
|
$167.35B — | $19.1M — | $39.26 — | $39.77 — | $167.35B — | 8.46 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $31.43 — |
+2.21
|
$157.96B — | $250 — | $31.01 — | $31.01 — | $157.96B — | 10.61 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.57 — |
-0.33
|
$151.69B — | $25.13K — | $30.46 — | $30.69 — | $151.69B — | 10.32 | $2.96 — | |
| Comcast Corporation CMCSA | $27.94 — |
+1.82
|
$101.81B — | $40.25M — | $27.39 — | $27.99 — | $101.81B — | 4.64 | $6.02 — | |
| NTT, Inc. NTTYY | $24.6 — |
-2.57
|
$81.28B — | $10.09K — | $24.5 — | $24.6 — | $81.28B — | 12.68 | $1.94 — | |
| NTT NPPXF | $0.9799 — |
-2.97
|
$80.86B — | $1.2K — | $0.9899 — | $1 — | $80.86B — | 12.25 | $0.08 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.97 — |
+1.64
|
$69.86B — | $3.02M — | $22.69 — | $23.09 — | $69.86B — | 18.98 | $1.21 — | |
| SoftBank SFBQF | $1.45 — |
-1.29
|
$69.33B — | $6.39K — | $1.38 — | $1.41 — | $69.33B — | 20.77 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.31 — |
+1.85
|
$68.42B — | $7.82K — | $13.84 — | $15.3 — | $68.42B — | 20.44 | $0.7 — | |
| KDDI Corporation KDDIY | $16.06 — |
+0.82
|
$61.61B — | $103.11K — | $15.93 — | $16.2 — | $61.61B — | 14.59 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.58 — |
+0.56
|
$53.8B — | $1.34K — | $32.62 — | $32.71 — | $53.8B — | 17.70 | $1.84 — | |
| Swisscom AG SCMWY | $70.96 — |
-0.38
|
$36.88B — | $2.13K — | $70.85 — | $71.45 — | $36.88B — | 22.17 | $3.2 — | |
| Chunghwa Telecom CHT | $42.22 — |
+0.26
|
$32.85B — | $158K — | $42.15 — | $42.66 — | $32.85B — | 26.72 | $1.58 — | |
| Advanced Info Service Public Company AVIFY | $9.99 — |
+6.28
|
$29.71B — | $294 — | $9.99 — | $9.99 — | $29.71B — | 24.36 | $0.41 — | |
| Charter Communications CHTR | $225.15 — |
+1.92
|
$29.14B — | $2.15M — | $220.26 — | $226.58 — | $29.14B — | 6.24 | $36.06 — | |
| Vodafone VOD | $11.27 — |
+0.63
|
$28.7B — | $4.43M — | $11.21 — | $11.31 — | $28.7B — | 0 | -$1.83 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Telefónica TEF | $4.16 — |
-1.65
|
$23.73B — | $1.84M — | $4.11 — | $4.16 — | $23.73B — | 0 | -$0.16 — | |
| TELUS TU | $14.64 — |
+0.69
|
$22.42B — | $6.11M — | $14.5 — | $14.7 — | $22.42B — | 31.82 | $0.46 — | |
| BCE Inc. BCE | $22.39 — |
+0.45
|
$20.95B — | $5.1M — | $22.18 — | $22.68 — | $20.95B — | 67.84 | $0.33 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.94 — |
+1.95
|
$20.74B — | $577.74K — | $20.78 — | $21.03 — | $20.74B — | 15.86 | $1.32 — | |
| Rogers Communications RCI | $37.24 — |
-2.15
|
$20.19B — | $870.16K — | $37.03 — | $38.21 — | $20.19B — | 4.18 | $8.9 — | |
| Telefônica Brasil VIV | $12.59 — |
+3.2
|
$20.18B — | $596.67K — | $12.47 — | $12.73 — | $20.18B — | 18.79 | $0.67 — | |
| Telenor ASA TELNY | $14.53 — |
+0.35
|
$19.88B — | $140 — | $14.62 — | $14.64 — | $19.88B — | 19.63 | $0.74 — | |
| Koninklijke KPN KKPNF | $4.59 — |
+0.66
|
$18.1B — | $462 — | $4.56 — | $4.56 — | $18.1B — | 20.86 | $0.22 — | |
| MTN Group Limited MTNOY | $9.86 — |
+2.71
|
$17.81B — | $750 — | $9.83 — | $9.83 — | $17.81B — | 41.08 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.46 — |
-0.45
|
$17.63B — | $115.13K — | $4.43 — | $4.47 — | $17.63B — | 20.27 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
+0.52
|
$15.47B — | $4.19K — | $7.68 — | $7.77 — | $15.47B — | 26.65 | $0.29 — | |
| Vodacom VDMCY | $7.69 — |
+0.39
|
$14.88B — | $3.13K — | $7.69 — | $8.16 — | $14.88B — | 15.69 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-0.17
|
$12.83B — | $18.49K — | $5.63 — | $5.77 — | $12.83B — | 0 | -$0.46 — | |
| TIM TIMB | $23.16 — |
+1.85
|
$11.14B — | $402.54K — | $23.16 — | $23.69 — | $11.14B — | 16.66 | $1.39 — | |
| Lumen LUMN | $10.86 — |
+3.04
|
$11.14B — | $17.77M — | $10.52 — | $11.29 — | $11.14B — | 0 | -$1.67 — | |
| Tele2 AB (publ) TLTZY | $7.79 — |
+0.09
|
$10.98B — | $941 — | $7.87 — | $7.87 — | $10.98B — | 23.60 | $0.33 — | |
| InterDigital IDCC | $385.82 — |
+1.13
|
$9.93B — | $358.9K — | $368.19 — | $387.14 — | $9.93B — | 25.87 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.77 — |
0
|
$9.46B — | $1.52M — | $37.7 — | $37.79 — | $9.46B — | 0 | -$1.53 — | |
| KT KT | $18.36 — |
-0.7
|
$8.85B — | $712.1K — | $18.3 — | $18.46 — | $8.85B — | 14.01 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $20.15 — |
+1.1
|
$7.76B — | $500.51K — | $19.99 — | $20.18 — | $7.76B — | 11.19 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $46.03 — |
+0.48
|
$7.69B — | $885.88K — | $45.8 — | $46.62 — | $7.69B — | 8.16 | $5.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.48 — |
-1.04
|
$7.66B — | $1.5K — | $9.5 — | $9.5 — | $7.66B — | 15.04 | $0.63 — | |
| Quebecor QBCRF | $32.1 — |
0
|
$7.51B — | $300 — | $32.07 — | $32.1 — | $7.51B — | 13.48 | $2.38 — | |
| Liberty Broadband LBRDA | $51.73 — |
+1.93
|
$7.46B — | $173.34K — | $50.7 — | $51.9 — | $7.46B — | 6.82 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $51.89 — |
+1.97
|
$7.44B — | $940.37K — | $50.81 — | $52.24 — | $7.44B — | 6.84 | $7.58 — | |
| Globalstar GSAT | $51.13 — |
+8.97
|
$6.48B — | $1.96M — | $46.5 — | $51.56 — | $6.48B — | 0 | -$0.4 — | |
| Telecom Argentina TEO | $12.41 — |
+2.99
|
$5.21B — | $227.15K — | $12.02 — | $12.59 — | $5.21B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.85 — |
+1.21
|
$5.1B — | $811.15K — | $5.84 — | $5.89 — | $5.1B — | 17.20 | $0.34 — | |
| Telephone and Data Systems TDS | $38.77 — |
-1.52
|
$4.46B — | $542.02K — | $38.6 — | $39.68 — | $4.46B — | 0 | -$0.97 — | |
| PLDT PHI | $19.55 — |
+0.77
|
$4.22B — | $123.66K — | $19.36 — | $19.69 — | $4.22B — | 7.78 | $2.51 — | |
| VEON VEON | $46.26 — |
+1.74
|
$3.8B — | $91.93K — | $45.43 — | $47.81 — | $3.8B — | 3.41 | $13.56 — | |
| Liberty Global LBTYA | $10.8 — |
+1.41
|
$3.66B — | $1.43M — | $10.63 — | $10.87 — | $3.66B — | 0 | -$6.06 — | |
| Liberty Global Ltd. LBTYK | $10.91 — |
+1.02
|
$3.65B — | $1.37M — | $10.8 — | $11.13 — | $3.65B — | 0 | -$6.06 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.19 — |
+9.43
|
$2.83B — | $200 — | $3.09 — | $3.09 — | $2.83B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.3 — |
-0.76
|
$2.62B — | $4.84K — | $1.35 — | $1.35 — | $2.62B — | 16.25 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.67 — |
-0.74
|
$2.53B — | $4.11K — | $6.64 — | $6.74 — | $2.53B — | 17.10 | $0.39 — | |
| IHS Holding IHS | $6.63 — |
-0.15
|
$2.22B — | $301.26K — | $6.52 — | $6.66 — | $2.22B — | 20.09 | $0.33 — | |
| Cogent Communications CCOI | $38.3 — |
-4.15
|
$1.88B — | $1.73M — | $37.84 — | $40.15 — | $1.88B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $17.97 — |
+0.84
|
$1.88B — | $1.47M — | $17.78 — | $18.26 — | $1.88B — | 15.90 | $1.13 — | |
| Liberty Latin America Ltd. LILAK | $8.01 — |
+2.04
|
$1.6B — | $676.12K — | $7.8 — | $8.08 — | $1.6B — | 0 | -$5.91 — | |
| Liberty Latin America LILA | $7.88 — |
+1.81
|
$1.6B — | $280.33K — | $7.7 — | $7.91 — | $1.6B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.82 — |
+6.42
|
$1.52B — | $2.32M — | $2.69 — | $2.83 — | $1.52B — | 0 | -$127.6 — | |
| IDT IDT | $51.45 — |
+1.62
|
$1.29B — | $83.55K — | $50.62 — | $51.45 — | $1.29B — | 17.09 | $3.01 — | |
| Gogo GOGO | $8.76 — |
+0.11
|
$1.17B — | $1.56M — | $8.68 — | $8.91 — | $1.17B — | 219.00 | $0.04 — | |
| Altice USA ATUS | $2.15 — |
+0.94
|
$1.01B — | $1.56M — | $2.12 — | $2.19 — | $1.01B — | 0 | -$0.58 — | |
| Sify SIFY | $11.33 — |
+4.71
|
$819.73M — | $66.85K — | $10.82 — | $11.7 — | $819.73M — | 0 | -$0.19 — | |
| Cable One CABO | $143.42 — |
-0.42
|
$807.31M — | $88.66K — | $138.98 — | $144.94 — | $807.31M — | 0 | -$88.12 — | |
| Shenandoah Telecommunications Company SHEN | $11.47 — |
-0.86
|
$629.68M — | $360.98K — | $11.43 — | $11.74 — | $629.68M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.22 — |
+1.58
|
$568.65M — | $593.98K — | $3.16 — | $3.24 — | $568.65M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.15 — |
+0.19
|
$441.57M — | $451.44K — | $5.13 — | $5.16 — | $441.57M — | 0 | -$0.78 — | |
| Anterix ATEX | $18.81 — |
-1.98
|
$352.5M — | $180.3K — | $18.57 — | $19.45 — | $352.5M — | 11.90 | $1.58 — | |
| Ooma OOMA | $12.12 — |
+0.41
|
$334.04M — | $105.84K — | $11.93 — | $12.15 — | $334.04M — | 0 | -$0.06 — | |
| ATN ATNI | $14.5 — |
+2.11
|
$221.23M — | $22.98K — | $14.17 — | $14.57 — | $221.23M — | 0 | -$3.35 — | |
| RADCOM RDCM | $13.12 — |
-0.38
|
$215.24M — | $26.27K — | $12.95 — | $13.53 — | $215.24M — | 23.42 | $0.56 — | |
| Crexendo CXDO | $6.84 — |
+5.88
|
$210M — | $477.75K — | $6.53 — | $7.29 — | $210M — | 68.40 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.43 — |
+1.42
|
$87.2M — | $152.74K — | $1.4 — | $1.46 — | $87.2M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.17 — |
+2.8
|
$81.63M — | $2.19K — | $2.13 — | $2.24 — | $81.63M — | 0 | $0 — | |
| KORE KORE | $4.5 — |
+6.64
|
$78.72M — | $265.45K — | $4.01 — | $4.79 — | $78.72M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.007599 — |
-3.8
|
$27.95M — | $985.6K — | $0.007599 — | $0.008 — | $27.95M — | 0 | $0 — | |
| iQSTEL IQST | $5.29 — |
+0.57
|
$19.08M — | $133.03K — | $5.17 — | $5.53 — | $19.08M — | 0 | -$3.2 — | |
| Altigen Communications ATGN | $0.5799 — |
-1.69
|
$14.99M — | $26.59K — | $0.5799 — | $0.5899 — | $14.99M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
+1.52
|
$14.51M — | $2.9K — | $0.33 — | $0.33 — | $14.51M — | 0 | -$0.11 — | |
| Hammer Technology HMMR | $0.1499 — |
+0.67
|
$10.36M — | $3.7K — | $0.1 — | $0.1 — | $10.36M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.007799 — |
-0.89
|
$4.29M — | $24.17K — | $0.007799 — | $0.0079 — | $4.29M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
+3.33
|
$2.97M — | $566.58K — | $0.01 — | $0.02 — | $2.97M — | 0 | -$0.07 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.0025 — |
+38.89
|
$1.13M — | $205K — | $0.0025 — | $0.0027 — | $1.13M — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0005 — |
0
|
$251.32K — | $2M — | $0.0004 — | $0.0004 — | $251.32K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.4 — |
+0.15
|
$0 — | $108.6K — | $19.33 — | $19.47 — | $0 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.87 — |
+0.75
|
$0 — | $57.64K — | $18.64 — | $18.95 — | $0 — | 21.25 | $0.89 — | |
| Liberty Broadband LBRDP | $24.35 — |
-0.29
|
$0 — | $6.51K — | $24.31 — | $24.45 — | $0 — | 4.46 | $5.45 — | |
| AT&T Inc. T-PA | $20.4 — |
0
|
$0 — | $91.17K — | $20.38 — | $20.5 — | $0 — | 8.58 | $2.38 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}