Страница результатов 2 - Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (235)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (235)
- {{item.name}}
- Все секторы
- Услуги связи (235)
Телекоммуникационные услуги (235)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Orange FNCTF | $16.22 — |
0
|
$43.12B — | $100 — | $17 — | $17 — | $43.12B — | 42.68 | $0.38 — | |
| Swisscom AG SWZCF | $727.79 — |
0
|
$37.7B — | $25 — | $723.5 — | $723.5 — | $37.7B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
+1.77
|
$29.62B — | $6.35K — | $1.17 — | $1.17 — | $29.62B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEFOF | $4.91 — |
0
|
$27.91B — | $29 — | $4.85 — | $4.85 — | $27.91B — | 0 | -$0.16 — | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.4B — | $100 — | $15.5 — | $15.5 — | $25.4B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.4B — | $15 — | $1.19 — | $1.19 — | $25.4B — | 10.93 | $0.09 — | |
| Telenor ASA TELNF | $16.35 — |
0
|
$22.36B — | $1K — | $16.35 — | $16.35 — | $22.36B — | 22.09 | $0.74 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$20.87B — | $500 — | $38.81 — | $39 — | $20.87B — | 4.36 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.85B — | $65K — | $0.1799 — | $0.1799 — | $19.85B — | 18.00 | $0.01 — | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100 — | $8.2 — | $8.2 — | $18.02B — | 39.45 | $0.24 — | |
| Telia Company AB (publ) TLSNF | $3.87 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 27.64 | $0.14 — | |
| Airtel Africa AAFRF | $3.83 — |
0
|
$13.95B — | $650 — | $3.65 — | $3.8 — | $13.95B — | 27.32 | $0.14 — | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.03B — | $1K — | $0.5999 — | $0.5999 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.22 — |
-5.33
|
$12.34B — | $200 — | $6.57 — | $6.57 — | $12.34B — | 0 | -$0.46 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.19B — | $396 — | $0.1 — | $0.1 — | $12.19B — | 0 | $0 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 25.07 | $0.65 — | |
| HKT Trust and HKT Limited HKTTY | $12.9 — |
-0.46
|
$11.13B — | $100 — | $15.53 — | $15.53 — | $11.13B — | 14.82 | $0.87 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.78 | $2.62 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| Liberty Broadband Corporation LBRDB | $54 — |
0
|
$7.36B — | $100 — | $54 — | $54 — | $7.36B — | 7.12 | $7.58 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.89B — | $2.88K — | $2.37 — | $2.37 — | $6.89B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.8 — |
0
|
$5.99B — | $250 — | $10.8 — | $10.8 — | $5.99B — | 15.88 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.74B — | $1K — | $1.9 — | $1.9 — | $5.74B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.5899 — |
0
|
$5.67B — | $1K — | $0.5899 — | $0.5899 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW PCCWY | $7.08 — |
-1.8
|
$5.48B — | $10 — | $7.21 — | $7.21 — | $5.48B — | 0 | -$0.05 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100 — | $19.5 — | $19.5 — | $5.33B — | 33.33 | $0.82 — | |
| PCCW Limited PCWLF | $0.67 — |
-6.94
|
$5.19B — | $48 — | $0.67 — | $0.67 — | $5.19B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.82 — |
-1.38
|
$4.57B — | $357 — | $25.37 — | $26 — | $4.57B — | 8.24 | $3.13 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110 — | $22.5 — | $22.5 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.19B — | $1 — | $0.66 — | $0.66 — | $4.19B — | 7.79 | $0.07 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.38 — |
0
|
$4.17B — | $200 — | $2.47 — | $2.47 — | $4.17B — | 12.52 | $0.19 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1 — | $14.75 — | $14.75 — | $3.94B — | 13.45 | $1.24 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1199 — |
0
|
$3.87B — | $3.47K — | $0.1 — | $0.1 — | $3.87B — | 12.00 | $0.01 — | |
| Liberty Global Ltd. LBTYB | $11 — |
0
|
$3.69B — | $241 — | $11 — | $11 — | $3.69B — | 0 | -$6.06 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.28B — | $258 — | $1.59 — | $1.59 — | $3.28B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $35.56 — |
0
|
$3.2B — | $104 — | $33.62 — | $33.8 — | $3.2B — | 23.86 | $1.49 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.2B — | $1.18K — | $17.1 — | $17.45 — | $3.2B — | 23.58 | $0.74 — | |
| Proximus PLC BGAOY | $1.69 — |
0
|
$2.78B — | $2 — | $1.62 — | $1.62 — | $2.78B — | 4.12 | $0.41 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $26.03 — |
-2.14
|
$2.3B — | $960 — | $26.6 — | $26.6 — | $2.3B — | 1301.50 | $0.02 — | |
| GMO internet GMOYF | $22.28 — |
-0.45
|
$2.26B — | $506 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0 — | |
| Helios Towers HTWSF | $1.98 — |
0
|
$2.13B — | $3 — | $2 — | $2 — | $2.13B — | 24.75 | $0.08 — | |
| Cogeco Communications CGEAF | $47.71 — |
0
|
$1.98B — | $100 — | $47.94 — | $47.94 — | $1.98B — | 8.80 | $5.42 — | |
| Cellcom Israel CELJF | $10.21 — |
0
|
$1.8B — | $2.19K — | $10.21 — | $10.6 — | $1.8B — | 23.74 | $0.43 — | |
| StarHub SRHBF | $0.8499 — |
0
|
$1.55B — | $1.77K — | $0.8499 — | $0.8499 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4799 — |
0
|
$1.4B — | $14K — | $0.4899 — | $0.4899 — | $1.4B — | 0 | -$25.53 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Telecom Argentina TCMFF | $0.22 — |
-13.6
|
$873.85M — | $2.5K — | $1.75 — | $2 — | $873.85M — | 0 | -$0.08 — | |
| Cablevisión Holding CVHSY | $4.62 — |
0
|
$835.77M — | $70 — | $4.2 — | $4.2 — | $835.77M — | 0 | -$0.42 — | |
| B Communications BCOMF | $7.25 — |
0
|
$783.58M — | $110 — | $7.25 — | $7.25 — | $783.58M — | 24.16 | $0.3 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$682.14M — | $1 — | $0.16 — | $0.16 — | $682.14M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$682.14M — | $1K — | $1.88 — | $1.88 — | $682.14M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $41.89 — |
-1.8
|
$401.66M — | $100 — | $41.89 — | $41.89 — | $401.66M — | 6.67 | $6.28 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$250.1M — | $6 — | $0.26 — | $0.26 — | $250.1M — | 8.66 | $0.03 — | |
| LICT LICT | $10,400 — |
-1.42
|
$163.61M — | $28 — | $10,400 — | $10,450 — | $163.61M — | 18.99 | $547.55 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$105.22M — | $464 — | $0.0002999 — | $0.0002999 — | $105.22M — | 0.0060 | $0.05 — | |
| Nuvera Communications NUVR | $12.75 — |
0
|
$66.5M — | $200 — | $12.67 — | $12.67 — | $66.5M — | 0 | -$0.8 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$28.7M — | $100 — | $1.45 — | $1.45 — | $28.7M — | 14.09 | $0.11 — | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.7199 — | $0.7399 — | $26.16M — | 0 | -$0.5 — | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928 — | |
| Oi OIBZQ | $0.0004 — |
0
|
$18.74M — | $100 — | $0.0004 — | $0.0004 — | $18.74M — | 0 | -$76.2 — | |
| Oi S.A. OIBRQ | $1.65 — |
-5.5
|
$17.71M — | $2.26K — | $0.0008 — | $0.0008 — | $17.71M — | 0 | -$30.48 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $758 — | $0.7199 — | $0.7199 — | $15.78M — | 0 | -$1.13 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.5K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| TVC Telecom TVCE | $0.0001 — |
0
|
$171.79K — | $1K — | $0 — | $0 — | $171.79K — | 0 | $0 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $100 — | $0 — | $0 — | $87.06K — | 0 | -$0.04 — | |
| Clearwave Telecommunications CWTC | $0.0001 — |
0
|
$52.72K — | $77.1K — | $0.0001 — | $0.0001 — | $52.72K — | 0 | $0 — | |
| Axiologix AXLX | $0.0001 — |
0
|
$31.53K — | $1K — | $0 — | $0 — | $31.53K — | 0 | -$0.01 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$31.46K — | $2K — | $0.0022 — | $0.002399 — | $31.46K — | 0 | -$0.68 — | |
| COMSovereign Holding COMS | $0.01 — |
0
|
$26.95K — | $25 — | $0.001299 — | $0.001299 — | $26.95K — | 0 | -$29.14 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $89.77K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| QENEX Communications QNXC | $0.0001 — |
0
|
$19.51K — | $114.2K — | $0.0001 — | $0.0001 — | $19.51K — | 0 | $0 — | |
| United American UAMA | $0.0001 — |
0
|
$15.11K — | $1.5K — | $0 — | $0 — | $15.11K — | 0 | $0 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $1K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| Asia Global Crossing ASGXF | $0 — |
0
|
$5.82K — | $100 — | $0 — | $0 — | $5.82K — | 0 | -$0.5 — | |
| VisionGlobal VIZG | $0.0002 — |
0
|
$4.6K — | $100 — | $0.0001 — | $0.0001 — | $4.6K — | 0 | -$0.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}