Страница результатов 4 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Transport Services ATSG | $14.64 — |
+0.21
|
$962.19M — | $286.16K — | $14.62 — | $14.97 — | $962.19M — | 20.91 | $0.7 — | |
| Global Ship Lease GSL | $27.11 — |
+1.19
|
$951.09M — | $1M — | $26.71 — | $27.22 — | $951.09M — | 3.30 | $8.21 — | |
| Ardmore Shipping ASC | $22.67 — |
+1.39
|
$946M — | $824.05K — | $22.36 — | $22.81 — | $946M — | 8.61 | $2.63 — | |
| Pitney Bowes PBI | $5.28 — |
+0.19
|
$944.46M — | $1.23M — | $5.24 — | $5.37 — | $944.46M — | 0 | -$2.18 — | |
| Ballard Power Systems BLDP | $3.08 — |
+0.33
|
$923.51M — | $1.15M — | $3 — | $3.09 — | $923.51M — | 0 | -$0.51 — | |
| PureCycle PCT | $5.53 — |
+3.36
|
$910.41M — | $1.75M — | $5.36 — | $5.64 — | $910.41M — | 0 | -$0.99 — | |
| Heartland Express HTLD | $11.41 — |
-0.44
|
$901.97M — | $348.59K — | $11.35 — | $11.51 — | $901.97M — | 0 | -$0.16 — | |
| Nordic American Tankers NAT | $4.3 — |
+0.94
|
$897.82M — | $2.31M — | $4.27 — | $4.38 — | $897.82M — | 9.14 | $0.47 — | |
| Interface TILE | $15.33 — |
-1.38
|
$892.57M — | $291.48K — | $15.3 — | $15.56 — | $892.57M — | 15.17 | $1.01 — | |
| Ryerson Holding RYI | $23.55 — |
+2.61
|
$808.61M — | $393.12K — | $23.07 — | $24.3 — | $808.61M — | 8.78 | $2.68 — | |
| Proto Labs PRLB | $31.81 — |
-3.08
|
$805.31M — | $163.63K — | $31.75 — | $32.82 — | $805.31M — | 41.85 | $0.76 — | |
| Xometry XMTR | $16.21 — |
-0.12
|
$792.02M — | $504.6K — | $15.81 — | $16.24 — | $792.02M — | 0 | -$1.37 — | |
| Kelly Services KELYA | $22.16 — |
-2.46
|
$787.45M — | $261.86K — | $22.14 — | $22.85 — | $787.45M — | 15.94 | $1.39 — | |
| Energy Recovery ERII | $13.58 — |
-0.95
|
$786M — | $200.29K — | $13.57 — | $13.82 — | $786M — | 39.94 | $0.34 — | |
| Astec Industries ASTE | $33.54 — |
+0.15
|
$763.55M — | $108.68K — | $33.43 — | $34.35 — | $763.55M — | 30.77 | $1.09 — | |
| Haynes HAYN | $58.95 — |
-0.51
|
$753.55M — | $120.67K — | $58.82 — | $59.35 — | $753.55M — | 19.91 | $2.96 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.01 — |
-0.68
|
$728.72M — | $293.14K — | $16 — | $16.22 — | $728.72M — | 28.08 | $0.57 — | |
| Nikola NKLA | $0.53 — |
-1.48
|
$725.62M — | $79.8M — | $0.51 — | $0.55 — | $725.62M — | 0 | -$1.04 — | |
| Heidrick & Struggles HSII | $35.13 — |
-2.34
|
$711.33M — | $150.94K — | $35.08 — | $36.15 — | $711.33M — | 13.88 | $2.53 — | |
| Kornit Digital KRNT | $14.83 — |
-2.18
|
$707.91M — | $206.81K — | $14.81 — | $15.18 — | $707.91M — | 0 | -$1.21 — | |
| Astronics ATRO | $21.27 — |
+4.47
|
$706.55M — | $155.06K — | $20.25 — | $21.35 — | $706.55M — | 0 | -$0.78 — | |
| Hawaiian HA | $13.62 — |
+0.07
|
$706.18M — | $239.94K — | $13.5 — | $13.66 — | $706.18M — | 0 | -$5.79 — | |
| Azul AZUL | $6 — |
+1.52
|
$703.85M — | $1.39M — | $5.74 — | $6.08 — | $703.85M — | 0 | -$4.53 — | |
| Great Lakes Dredge & Dock GLDD | $9.43 — |
-0.53
|
$635.25M — | $373.34K — | $9.4 — | $9.64 — | $635.25M — | 16.54 | $0.57 — | |
| Titan TWI | $8.65 — |
-2.92
|
$630.33M — | $450.33K — | $8.65 — | $9 — | $630.33M — | 9.71 | $0.89 — | |
| Lilium LILM | $1.17 — |
-4.1
|
$618.76M — | $2.87M — | $1.15 — | $1.23 — | $618.76M — | 0 | -$0.77 — | |
| Covenant Logistics CVLG | $46.41 — |
-0.11
|
$608.64M — | $116.89K — | $46.26 — | $46.83 — | $608.64M — | 15.26 | $3.04 — | |
| Safe Bulkers SB | $5.61 — |
+0.72
|
$598.95M — | $564.36K — | $5.56 — | $5.67 — | $598.95M — | 8.37 | $0.67 — | |
| CompoSecure CMPO | $6.7 — |
+1.36
|
$593.9M — | $193.44K — | $6.59 — | $6.81 — | $593.9M — | 6.56 | $1.02 — | |
| Cryoport CYRX | $11.87 — |
-6.17
|
$584.69M — | $433.88K — | $11.85 — | $12.58 — | $584.69M — | 0 | -$2.48 — | |
| Sun Country Airlines SNCY | $10.4 — |
-3.26
|
$566.09M — | $690.34K — | $10.27 — | $10.83 — | $566.09M — | 8.73 | $1.19 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Acacia Research ACTG | $5.51 — |
+2.42
|
$551.12M — | $424.54K — | $5.35 — | $5.54 — | $551.12M — | 9.03 | $0.61 — | |
| Titan Machinery TITN | $23.82 — |
-0.04
|
$543.77M — | $328.01K — | $23.73 — | $24.17 — | $543.77M — | 4.83 | $4.93 — | |
| Limbach LMB | $48.5 — |
+1.59
|
$542.38M — | $104.73K — | $47.45 — | $48.72 — | $542.38M — | 22.76 | $2.13 — | |
| American Superconductor AMSC | $14.34 — |
+2.36
|
$518.19M — | $215K — | $13.75 — | $14.47 — | $518.19M — | 0 | -$0.59 — | |
| ACCO Brands ACCO | $5.01 — |
-2.72
|
$492.54M — | $412.3K — | $5.01 — | $5.18 — | $492.54M — | 0 | -$0.25 — | |
| Tejon Ranch TRC | $17.87 — |
-0.61
|
$478.87M — | $118.57K — | $17.87 — | $18.24 — | $478.87M — | 893.50 | $0.02 — | |
| GrafTech EAF | $1.85 — |
+6.32
|
$475.76M — | $2.92M — | $1.75 — | $1.91 — | $475.76M — | 0 | -$1.08 — | |
| Latham SWIM | $3.95 — |
+2.33
|
$456.51M — | $219.1K — | $3.83 — | $4.01 — | $456.51M — | 98.75 | $0.04 — | |
| The Manitowoc Company MTW | $12.62 — |
+0.48
|
$448.53M — | $204.37K — | $12.53 — | $12.87 — | $448.53M — | 16.82 | $0.75 — | |
| The Shyft SHYF | $12.61 — |
+0.24
|
$433.46M — | $196.05K — | $12.49 — | $12.87 — | $433.46M — | 0 | $0 — | |
| Evolv EVLV | $2.76 — |
+2.6
|
$430.8M — | $1.02M — | $2.68 — | $2.84 — | $430.8M — | 0 | -$0.59 — | |
| Spirit Airlines SAVE | $3.85 — |
+1.32
|
$421.58M — | $3.22M — | $3.74 — | $3.93 — | $421.58M — | 0 | -$4.45 — | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$415.48M — | $16.38M — | $0.9699 — | $1.03 — | $415.48M — | 0 | -$1.15 — | |
| AerSale ASLE | $7.71 — |
-0.39
|
$408.7M — | $237.41K — | $7.7 — | $7.76 — | $408.7M — | 0 | -$0.03 — | |
| Eastman Kodak Company KODK | $5.07 — |
+1.81
|
$401.04M — | $504.75K — | $5 — | $5.25 — | $401.04M — | 7.56 | $0.67 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Resources Connection RGP | $11.31 — |
-1.22
|
$387.09M — | $214.9K — | $11.3 — | $11.53 — | $387.09M — | 17.40 | $0.65 — | |
| SEACOR Marine SMHI | $13.89 — |
+4.67
|
$383.39M — | $138.2K — | $13.26 — | $13.95 — | $383.39M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.19 — |
+1.27
|
$382.68M — | $1.47M — | $3.14 — | $3.22 — | $382.68M — | 7.59 | $0.42 — | |
| Pangaea Logistics PANL | $7.96 — |
+1.53
|
$372.84M — | $122.26K — | $7.82 — | $8.03 — | $372.84M — | 10.61 | $0.75 — | |
| Forward Air FWRD | $13.5 — |
-5.46
|
$356.92M — | $1.81M — | $13.47 — | $14.3 — | $356.92M — | 0 | -$2.45 — | |
| FuelCell Energy FCEL | $0.78 — |
-2.57
|
$353.4M — | $30.54M — | $0.76 — | $0.8 — | $353.4M — | 0 | -$0.26 — | |
| TrueBlue TBI | $11.24 — |
+0.63
|
$343.6M — | $208.13K — | $11.11 — | $11.28 — | $343.6M — | 0 | -$0.37 — | |
| Luxfer LXFR | $12.17 — |
+1
|
$333.63M — | $122.74K — | $12 — | $12.38 — | $333.63M — | 0 | -$0.02 — | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.68 — |
+1.16
|
$321.86M — | $129.79K — | $15.54 — | $15.83 — | $321.86M — | 38.24 | $0.41 — | |
| Blink Charging BLNK | $3.12 — |
-5.17
|
$315.09M — | $5.85M — | $3.09 — | $3.38 — | $315.09M — | 0 | -$2.85 — | |
| Matrix Service Company MTRX | $11.4 — |
+1.69
|
$311.32M — | $198.88K — | $11.16 — | $11.61 — | $311.32M — | 0 | -$0.76 — | |
| Orion ORN | $8.68 — |
-7.36
|
$307.86M — | $389.85K — | $8.65 — | $9.46 — | $307.86M — | 0 | -$0.32 — | |
| Alta Equipment ALTG | $9.25 — |
+7.56
|
$306.61M — | $419.55K — | $8.5 — | $9.25 — | $306.61M — | 0 | -$0.23 — | |
| Solid Power SLDP | $1.72 — |
-1.71
|
$304.52M — | $1.48M — | $1.71 — | $1.81 — | $304.52M — | 0 | -$0.38 — | |
| AMMO POWW | $2.42 — |
-2.42
|
$287.16M — | $274.62K — | $2.42 — | $2.48 — | $287.16M — | 0 | -$0.15 — | |
| FREYR Battery FREY | $1.93 — |
-3.98
|
$269.63M — | $696.08K — | $1.93 — | $2.03 — | $269.63M — | 0 | -$0.11 — | |
| StealthGas GASS | $7.37 — |
+4.99
|
$266.91M — | $172.16K — | $7.02 — | $7.47 — | $266.91M — | 5.37 | $1.37 — | |
| Byrna BYRN | $11.45 — |
-2.22
|
$260.33M — | $215.01K — | $11.32 — | $12.07 — | $260.33M — | 0 | -$0.27 — | |
| Quad/Graphics QUAD | $4.9 — |
-1.21
|
$257.61M — | $163.32K — | $4.86 — | $5.08 — | $257.61M — | 0 | -$1.23 — | |
| Radiant Logistics RLGT | $5.44 — |
0
|
$255.69M — | $179.02K — | $5.38 — | $5.55 — | $255.69M — | 41.84 | $0.13 — | |
| Blade Air Mobility BLDE | $3.28 — |
-9.39
|
$253.69M — | $604.27K — | $3.27 — | $3.64 — | $253.69M — | 0 | -$0.68 — | |
| The Aaron's Company AAN | $7.63 — |
+0.53
|
$233.67M — | $138.04K — | $7.53 — | $7.68 — | $233.67M — | 0 | -$0.79 — | |
| Spire Global, Inc. SPIR | $9.29 — |
-5.97
|
$225.91M — | $442.24K — | $9.28 — | $10.01 — | $225.91M — | 0 | -$3.27 — | |
| The Lion Electric Company LEV | $0.9499 — |
-1.04
|
$224.29M — | $398.47K — | $0.9 — | $1.02 — | $224.29M — | 0 | -$0.48 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
-2.3
|
$213.97M — | $1.47M — | $0.0085 — | $0.008699 — | $213.97M — | 0.024 | $0.35 — | |
| TPI Composites TPIC | $3.95 — |
0
|
$187.5M — | $515.55K — | $3.87 — | $4.15 — | $187.5M — | 0 | -$0.71 — | |
| Ultralife ULBI | $11.19 — |
-0.53
|
$184.26M — | $136.98K — | $11 — | $11.66 — | $184.26M — | 17.48 | $0.64 — | |
| Tredegar TG | $5.32 — |
-0.56
|
$183.46M — | $120.65K — | $5.31 — | $5.42 — | $183.46M — | 0 | -$2.97 — | |
| System1 SST | $1.5 — |
-3.23
|
$168.27M — | $101.35K — | $1.5 — | $1.6 — | $168.27M — | 0 | -$0.85 — | |
| NN NNBR | $3.28 — |
-1.5
|
$164.02M — | $195.85K — | $3.25 — | $3.51 — | $164.02M — | 0 | -$1.4 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| Eos Energy Enterprises EOSE | $0.7199 — |
+0.5
|
$149.29M — | $4.41M — | $0.68 — | $0.7399 — | $149.29M — | 0 | -$1.22 — | |
| Manitex MNTX | $7.08 — |
+8.26
|
$144.18M — | $183.86K — | $6.41 — | $7.16 — | $144.18M — | 15.06 | $0.47 — | |
| ESS Tech GWH | $0.81 — |
+3.77
|
$141.68M — | $385.81K — | $0.78 — | $0.8199 — | $141.68M — | 0 | -$0.44 — | |
| Microvast MVST | $0.4099 — |
-0.51
|
$129.07M — | $2.46M — | $0.4 — | $0.4199 — | $129.07M — | 0 | -$0.32 — | |
| CBAK Energy Technology CBAT | $1.34 — |
+5.51
|
$120.52M — | $221.59K — | $1.27 — | $1.35 — | $120.52M — | 13.40 | $0.1 — | |
| ARC Document ARC | $2.73 — |
-1.09
|
$117.88M — | $189.44K — | $2.73 — | $2.8 — | $117.88M — | 13.65 | $0.2 — | |
| VirTra VTSI | $9.86 — |
-2.47
|
$112.32M — | $362.86K — | $9.63 — | $10.3 — | $112.32M — | 16.71 | $0.59 — | |
| Babcock & Wilcox Enterprises BW | $1.22 — |
-0.81
|
$108.43M — | $701.77K — | $1.18 — | $1.26 — | $108.43M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5999 — |
+1.11
|
$107.59M — | $1.44M — | $0.5899 — | $0.63 — | $107.59M — | 0 | -$1.33 — | |
| Energy Services of America ESOA | $6.23 — |
-2.5
|
$103.47M — | $268.61K — | $6.07 — | $6.4 — | $103.47M — | 10.38 | $0.6 — | |
| SKYX Platforms SKYX | $0.92 — |
-8.94
|
$92.12M — | $180.32K — | $0.91 — | $1.03 — | $92.12M — | 0 | -$0.45 — | |
| Broadwind BWEN | $3.94 — |
+14.87
|
$85.63M — | $1.21M — | $3.69 — | $4.1 — | $85.63M — | 10.94 | $0.36 — | |
| NeoVolta NEOV | $2.25 — |
-10.71
|
$74.78M — | $118.71K — | $2.2 — | $2.54 — | $74.78M — | 0 | -$0.06 — | |
| BGSF BGSF | $6.78 — |
-3
|
$74.2M — | $138.05K — | $6.73 — | $7.03 — | $74.2M — | 13.03 | $0.52 — | |
| Seafarer Exploration SFRX | $0.0083 — |
-29.49
|
$70.24M — | $8.01M — | $0.008 — | $0.01 — | $70.24M — | 0 | $0 — | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Alpha Pro Tech APT | $4.85 — |
+0.83
|
$56.69M — | $147.99K — | $4.71 — | $5.22 — | $56.69M — | 13.85 | $0.35 — | |
| Pyxis Tankers PXS | $5.33 — |
+5.24
|
$55.9M — | $104.65K — | $5.05 — | $5.48 — | $55.9M — | 1.81 | $2.94 — | |
| Liquidmetal LQMT | $0.05999 — |
+3.88
|
$55.27M — | $410.8K — | $0.05999 — | $0.05999 — | $55.27M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||