$3.47T
Общая капитализация
$136.82B
Общий объем
BTC 59.30%   •   ETH 9.08%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.48 —
-0.08
$180.13B — $1.31M — $147.63 — $149.7 — $180.13B — 44.99 $3.3 —
BlackRock  BLK $965.9 —
+0.7
$149.64B — $358.49K — $959 — $969.99 — $149.64B — 23.47 $41.15 —
KKR &  KKR $128.77 —
+1.47
$119.13B — $3.98M — $127.51 — $129.82 — $119.13B — 55.50 $2.32 —
Brookfield Asset Management  BAM $59.02 —
+1.2
$95.17B — $926.6K — $58.34 — $59.08 — $95.17B — 43.39 $1.36 —
Apollo Global Management  APO $144.26 —
-0.56
$82.44B — $1.77M — $143.61 — $147.44 — $82.44B — 25.17 $5.73 —
The Bank of New York Mellon  BK $87.96 —
+0.03
$62.93B — $1.36M — $87.62 — $88.23 — $62.93B — 14.34 $6.13 —
Ares Management  ARES $176.02 —
+2.04
$57.49B — $1.1M — $172.25 — $176.39 — $57.49B — 102.93 $1.71 —
Ameriprise Financial  AMP $523.69 —
+0.77
$49.87B — $313.25K — $519.05 — $525.56 — $49.87B — 17.80 $29.41 —
Blue Owl Capital  OWL $19.85 —
+0.51
$30.72B — $3.99M — $19.72 — $20 — $30.72B — 124.03 $0.16 —
State Street  STT $97.63 —
-0.15
$27.84B — $654.97K — $97.02 — $98.1 — $27.84B — 10.99 $8.88 —
State Street Corporation  STT-PG $22.11 —
-0.63
$17B — $32.83K — $22.11 — $22.27 — $17B — 2.99 $7.38 —
Franklin Resources  BEN $21.99 —
+1.88
$11.55B — $5.51M — $21.51 — $22 — $11.55B — 31.86 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.29 —
+0.55
$7.13B — $516.79K — $30.91 — $31.38 — $7.13B — 9.93 $3.15 —
Invesco  IVZ $15.46 —
+0.13
$6.92B — $1.22M — $15.36 — $15.51 — $6.92B — 12.36 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.83 —
-0.32
$6.65B — $1.2M — $18.8 — $18.89 — $6.65B — 8.52 $2.21 —
Janus Henderson  JHG $38.51 —
+0.71
$6.07B — $631.72K — $38.31 — $38.8 — $6.07B — 15.28 $2.52 —
FS KKR Capital  FSK $20.92 —
+0.6
$5.86B — $677.3K — $20.65 — $20.94 — $5.86B — 11.00 $1.9 —
Sprott Physical Silver Trust  PSLV $10.77 —
-2.53
$5.6B — $27.25M — $10.75 — $10.9 — $5.6B — 6.52 $1.65 —
Affiliated Managers  AMG $181.82 —
-0.35
$5.17B — $94.76K — $181.52 — $184.07 — $5.17B — 13.78 $13.19 —
Main Street Capital  MAIN $53.12 —
-1.57
$4.73B — $2.01M — $51.44 — $54.29 — $4.73B — 9.00 $5.9 —
AllianceBernstein Holding L.P  AB $39.92 —
-2.43
$4.42B — $154.8K — $39.83 — $40.9 — $4.42B — 10.53 $3.79 —
Cohen & Steers  CNS $82.28 —
+0.4
$4.19B — $66.41K — $81.66 — $82.34 — $4.19B — 26.88 $3.06 —
DNP Select Income Fund  DNP $9.63 —
-0.26
$3.56B — $433.3K — $9.6 — $9.68 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $42.56 —
-0.61
$3.45B — $667.03K — $41.85 — $42.65 — $3.45B — 11.85 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.91 —
-0.49
$3.26B — $1.18M — $10.88 — $10.98 — $3.26B — 5.71 $1.91 —
Burford Capital  BUR $14.49 —
+0.98
$3.17B — $1.75M — $13.75 — $14.49 — $3.17B — 15.41 $0.94 —
Artisan Partners Asset Management  APAM $44 —
+1.61
$3.1B — $261.24K — $43.07 — $44.17 — $3.1B — 12.08 $3.64 —
Hercules Capital  HTGC $17.61 —
-0.56
$3.09B — $970.77K — $17.47 — $17.73 — $3.09B — 13.24 $1.33 —
Reaves Utility Income Fund  UTG $33.9 —
+0.24
$2.98B — $114.85K — $33.61 — $34 — $2.98B — 3.27 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
-0.48
$2.64B — $797.45K — $11.3 — $11.39 — $2.64B — 5.65 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.56 —
+0.41
$2.62B — $440.9K — $8.5 — $8.56 — $2.62B — 4.40 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.95 —
+0.25
$2.56B — $785.13K — $7.9 — $7.95 — $2.56B — 9.35 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.95 —
-0.33
$2.55B — $592.66K — $11.9 — $12.03 — $2.55B — 4.59 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.84 —
+0.07
$2.51B — $443.53K — $13.81 — $13.88 — $2.51B — 9.74 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.09 —
-0.62
$2.42B — $141.04K — $24.95 — $25.4 — $2.42B — 8.83 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.59
$2.41B — $1.09M — $14.72 — $14.87 — $2.41B — 6.99 $2.12 —
Adams Diversified Equity Fund  ADX $20.15 —
+0.22
$2.37B — $172.06K — $20.12 — $20.32 — $2.37B — 4.36 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.78 —
+0.68
$2.33B — $177.91K — $14.65 — $14.79 — $2.33B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.9 —
-0.71
$2.3B — $385.44K — $11.89 — $12.02 — $2.3B — 5.10 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.48 —
-0.47
$2.18B — $185.08K — $24.42 — $24.74 — $2.18B — 7.09 $3.45 —
Sixth Street Specialty Lending  TSLX $22.49 —
+1.02
$2.11B — $503.44K — $22.06 — $22.49 — $2.11B — 11.89 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.41 —
-1.04
$2.1B — $293.44K — $12.28 — $12.53 — $2.1B — 2.25 $5.5 —
Brookfield Business  BBUC $28.96 —
+0.21
$2.08B — $57.86K — $28.56 — $29.01 — $2.08B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.67 —
-0.37
$1.93B — $488.59K — $6.65 — $6.7 — $1.93B — 7.32 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.37 —
+0.07
$1.89B — $1.84M — $7.33 — $7.38 — $1.89B — 4.81 $1.53 —
Nuveen Municipal Value Fund  NUV $8.58 —
-1.07
$1.78B — $619.2K — $8.55 — $8.69 — $1.78B — 8.93 $0.96 —
Royce Small-Cap Trust  RVT $15.06 —
-0.17
$1.77B — $176.29K — $15 — $15.1 — $1.77B — 11.15 $1.35 —
The Gabelli Equity Trust  GAB $5.72 —
-0.39
$1.76B — $262.1K — $5.7 — $5.75 — $1.76B — 8.66 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.39 —
-0.75
$1.74B — $137.51K — $23.23 — $23.64 — $1.74B — 3.52 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Tri-Continental  TY $31.23 —
+0.35
$1.62B — $21.45K — $30.84 — $31.29 — $1.62B — 5.02 $6.21 —
Cohen & Steers Quality Income Realty Fund  RQI $12.06 —
-1.87
$1.62B — $473.58K — $11.96 — $12.2 — $1.62B — 16.29 $0.74 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.5 —
+0.11
$1.58B — $126.45K — $13.42 — $13.58 — $1.58B — 4.62 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
-0.5
$1.58B — $284.42K — $10.87 — $10.98 — $1.58B — 14.13 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.01 —
+0.86
$1.53B — $98.65K — $19.85 — $20.03 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62 —
-0.75
$1.52B — $257.06K — $8.61 — $8.72 — $1.52B — 9.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.36
$1.5B — $659.49K — $9.69 — $9.78 — $1.5B — 11.16 $0.87 —
Sprott  SII $55.02 —
+0.51
$1.42B — $143.41K — $54.8 — $56.41 — $1.42B — 28.50 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.43 —
+0.07
$1.4B — $128.67K — $13.37 — $13.47 — $1.4B — 6.04 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.28 —
-0.18
$1.4B — $73.99K — $21.27 — $21.36 — $1.4B — 35.46 $0.6 —
Central Securities  CET $46.82 —
-0.42
$1.35B — $17.63K — $46.78 — $47.36 — $1.35B — 4.61 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.13 —
-0.37
$1.35B — $283.36K — $12.09 — $12.2 — $1.35B — 4.81 $2.52 —
P10  PX $12.06 —
+0.79
$1.35B — $259.58K — $11.96 — $12.14 — $1.35B — 75.34 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $19.16 —
+0.31
$1.35B — $198.19K — $19.11 — $19.3 — $1.35B — 2.43 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $21.07 —
-0.94
$1.33B — $5.9K — $21.07 — $21.62 — $1.33B — 17.93 $1.18 —
Goldman Sachs BDC  GSBD $11.19 —
-0.8
$1.31B — $380.15K — $11.14 — $11.32 — $1.31B — 26.02 $0.43 —
BlackRock Science and Technology Trust  BST $36.48 —
+0.64
$1.27B — $91.57K — $36.26 — $36.5 — $1.27B — 4.64 $7.86 —
Bridge Inv  BRDG $10.13 —
-0.74
$1.25B — $175K — $10.08 — $10.28 — $1.25B — 0 -$0.48 —
General American Investors Company  GAM $53 —
-0.05
$1.24B — $14.17K — $52.72 — $53.18 — $1.24B — 4.90 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.17 —
+0.65
$1.23B — $85.31K — $22.9 — $23.21 — $1.23B — 4.36 $5.31 —
Virtus Investment Partners  VRTS $176.65 —
-0.15
$1.22B — $28.72K — $174.74 — $176.71 — $1.22B — 10.48 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.5 —
-0.47
$1.17B — $205.49K — $10.48 — $10.58 — $1.17B — 4.46 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.88 —
-0.55
$1.15B — $363.04K — $9.86 — $9.93 — $1.15B — 6.49 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12 —
-0.83
$1.14B — $119.12K — $11.99 — $12.14 — $1.14B — 8.75 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.29 —
+0.42
$1.11B — $450.4K — $8.24 — $8.29 — $1.11B — 8.63 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.04 —
+0.28
$1.1B — $107.8K — $17.9 — $18.04 — $1.1B — 3.96 $4.55 —
AMTD IDEA Group  AMTD $1.03 —
-0.49
$1.09B — $5.18K — $0.9799 — $1.03 — $1.09B — 1.42 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.37 —
-0.27
$1.07B — $40.62K — $19.24 — $19.42 — $1.07B — 4.43 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.14 —
-1.58
$1.01B — $66.2K — $21.09 — $21.59 — $1.01B — 11.01 $1.92 —
Bain Capital Specialty Finance  BCSF $15.47 —
-0.06
$1B — $227.92K — $15.32 — $15.55 — $1B — 8.89 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.59 —
-0.66
$988.31M — $236.82K — $10.55 — $10.69 — $988.31M — 15.34 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.48 —
-0.66
$987.05M — $153.35K — $10.42 — $10.58 — $987.05M — 174.66 $0.06 —
PennantPark Floating Rate Capital  PFLT $10.18 —
+0.44
$981.05M — $953.99K — $9.96 — $10.2 — $981.05M — 7.42 $1.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.69
$976.94M — $223.52K — $15.75 — $16 — $976.94M — 83.21 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.78 —
+0.09
$929.56M — $98K — $10.74 — $10.83 — $929.56M — 6.16 $1.75 —
Eagle Point Credit Company  ECC $7.72 —
-1.59
$927.21M — $1.13M — $7.66 — $7.83 — $927.21M — 8.97 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.35 —
-0.12
$906.79M — $314.07K — $8.33 — $8.39 — $906.79M — 8.26 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.46 —
-0.71
$891.94M — $580.83K — $8.41 — $8.55 — $891.94M — 4.38 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10 —
-0.69
$872.35M — $339.59K — $9.98 — $10.09 — $872.35M — 11.90 $0.84 —
Cornerstone Total Return Fund  CRF $7.07 —
-0.14
$854.77M — $953.88K — $7.05 — $7.11 — $854.77M — 4.97 $1.42 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.81 —
-0.62
$851.48M — $19.14K — $46.41 — $47.23 — $851.48M — 2.33 $20.07 —
BlackRock Enhanced Large Cap Core Fund  CII $20.03 —
+0.45
$840.6M — $67.93K — $19.92 — $20.05 — $840.6M — 7.00 $2.86 —
PIMCO Corporate & Income Strategy Fund  PCN $12.8 —
+0.02
$819.05M — $115.76K — $12.79 — $12.82 — $819.05M — 9.41 $1.36 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.06 —
+0.38
$817.75M — $38.4K — $19.96 — $20.16 — $817.75M — 3.39 $5.9 —
PIMCO High Income Fund  PHK $4.77 —
0
$815.81M — $241.27K — $4.75 — $4.79 — $815.81M — 7.69 $0.62 —
BlackRock MuniYield Quality Fund  MQY $11.2 —
-0.36
$804.54M — $114.78K — $11.19 — $11.26 — $804.54M — 58.94 $0.19 —
Abrdn Healthcare Investors  HQH $15.22 —
-0.91
$793.42M — $232.51K — $15.2 — $15.61 — $793.42M — 4.31 $3.53 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.37 —
-0.31
$792.61M — $39.42K — $22.3 — $22.54 — $792.61M — 3.03 $7.37 —
Associated Capital  AC $37.35 —
-0.4
$789.71M — $3.06K — $36.76 — $37.35 — $789.71M — 20.75 $1.8 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.59 —
-0.45
$751.1M — $53.46K — $15.58 — $15.74 — $751.1M — 4.91 $3.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь