$3.4T
Общая капитализация
$110.08B
Общий объем
BTC 62.19%   •   ETH 8.71%
Доминирование

Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (452)
NYSE (452)
Все секторы
Управление активами (452)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $144.05 —
+4.14
$174.77B — $3.95M — $139.51 — $144.45 — $174.77B — 43.51 $3.31 —
BlackRock  BLK $1,004.97 —
+1.89
$155.7B — $698.64K — $993 — $1,005.85 — $155.7B — 24.43 $41.13 —
KKR &  KKR $127.77 —
+4.61
$118.21B — $2.89M — $123.3 — $128.13 — $118.21B — 55.07 $2.32 —
Brookfield Asset Management  BAM $55.68 —
+3.09
$89.79B — $1.64M — $54.59 — $55.85 — $89.79B — 40.94 $1.36 —
Apollo Global Management  APO $139.91 —
+4.39
$79.96B — $2.67M — $136.14 — $140.97 — $79.96B — 24.37 $5.74 —
The Bank of New York Mellon  BK $91.2 —
+1.75
$65.25B — $3.91M — $90.22 — $91.54 — $65.25B — 14.87 $6.13 —
Ares Management  ARES $169.82 —
+2.7
$55.46B — $1.09M — $167.04 — $170.26 — $55.46B — 99.89 $1.7 —
Ameriprise Financial  AMP $521.34 —
+0.46
$49.64B — $535.35K — $520.35 — $527.65 — $49.64B — 17.71 $29.43 —
Blue Owl Capital  OWL $19.11 —
+2.91
$29.58B — $5.91M — $18.72 — $19.15 — $29.58B — 119.43 $0.16 —
State Street  STT $102.9 —
+1.64
$29.35B — $1.85M — $101.84 — $103.99 — $29.35B — 11.58 $8.88 —
State Street Corporation  STT-PG $21.91 —
+1.13
$16.84B — $53.2K — $21.64 — $21.91 — $16.84B — 2.96 $7.38 —
Franklin Resources  BEN $23.23 —
+1.49
$12.21B — $5.48M — $23.1 — $23.42 — $12.21B — 33.66 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.34 —
+1.29
$7.15B — $1.2M — $31.01 — $31.38 — $7.15B — 9.94 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.79 —
+0.37
$7.11B — $1.74M — $18.74 — $18.79 — $7.11B — 8.50 $2.21 —
Invesco  IVZ $15.29 —
+2.41
$6.84B — $5.19M — $15.06 — $15.44 — $6.84B — 12.23 $1.25 —
Janus Henderson  JHG $37.57 —
+2.45
$5.92B — $1.14M — $36.99 — $37.74 — $5.92B — 14.90 $2.52 —
FS KKR Capital  FSK $20.39 —
+0.54
$5.71B — $1.6M — $20.29 — $20.54 — $5.71B — 10.73 $1.9 —
Affiliated Managers  AMG $186.63 —
+1.73
$5.31B — $174.91K — $185.01 — $187.91 — $5.31B — 14.14 $13.19 —
Main Street Capital  MAIN $58.56 —
+1.1
$5.21B — $507.59K — $58.12 — $59.07 — $5.21B — 9.92 $5.9 —
AllianceBernstein Holding L.P  AB $40.39 —
+1.23
$4.47B — $121.56K — $40.06 — $40.67 — $4.47B — 10.65 $3.79 —
Cohen & Steers  CNS $76.97 —
+1.26
$3.92B — $113.91K — $76.27 — $77.6 — $3.92B — 25.15 $3.06 —
DNP Select Income Fund  DNP $9.76 —
+0.62
$3.64B — $394.85K — $9.72 — $9.79 — $3.64B — 4.20 $2.32 —
Federated Hermes  FHI $43.61 —
+1.51
$3.45B — $546.83K — $43.21 — $43.74 — $3.45B — 12.14 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
0
$3.24B — $1.02M — $10.82 — $10.84 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $18.08 —
+1.57
$3.17B — $855.75K — $17.9 — $18.11 — $3.17B — 13.59 $1.33 —
Reaves Utility Income Fund  UTG $35.85 —
+1.27
$3.16B — $264.37K — $35.45 — $35.88 — $3.16B — 3.46 $10.35 —
Artisan Partners Asset Management  APAM $43.72 —
+2.1
$3.08B — $569.95K — $43.14 — $43.83 — $3.08B — 12.01 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.62 —
+1.53
$2.64B — $486.38K — $8.53 — $8.62 — $2.64B — 4.44 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
-0.09
$2.61B — $1.09M — $11.13 — $11.2 — $2.61B — 5.58 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.56 —
+0.8
$2.57B — $195.6K — $26.37 — $26.57 — $2.57B — 9.35 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.95 —
+0.38
$2.56B — $900.57K — $7.93 — $7.95 — $2.56B — 9.35 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
+0.15
$2.54B — $456.33K — $13.61 — $13.66 — $2.54B — 9.61 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.08
$2.52B — $459.13K — $11.74 — $11.85 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $21.21 —
+1.34
$2.49B — $308.46K — $21.01 — $21.24 — $2.49B — 4.59 $4.62 —
Burford Capital  BUR $11.34 —
+2.72
$2.48B — $1.3M — $11.1 — $11.38 — $2.48B — 12.06 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.7 —
+0.82
$2.39B — $686.91K — $14.62 — $14.71 — $2.39B — 6.93 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14 —
+1
$2.38B — $176.83K — $15.03 — $15.24 — $2.38B — 3.48 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.43
$2.29B — $380.41K — $11.75 — $11.83 — $2.29B — 5.06 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.43 —
+2.09
$2.26B — $221.44K — $25.07 — $25.48 — $2.26B — 7.37 $3.45 —
Brookfield Business  BBUC $31.32 —
+4.09
$2.25B — $66.83K — $30.34 — $31.39 — $2.25B — 0 -$10.93 —
Sixth Street Specialty Lending  TSLX $23.15 —
+1.22
$2.18B — $530.69K — $22.9 — $23.22 — $2.18B — 12.24 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.46 —
+1.38
$2.11B — $535.05K — $12.18 — $12.47 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.99 —
+1.14
$2.05B — $1.17M — $7.92 — $8 — $2.05B — 5.22 $1.53 —
Liberty All-Star Equity Fund  USA $6.68 —
+1.37
$1.97B — $742.9K — $6.63 — $6.68 — $1.97B — 7.34 $0.91 —
Nuveen Municipal Value Fund  NUV $8.64 —
+0.35
$1.79B — $334.85K — $8.59 — $8.64 — $1.79B — 9.00 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.71 —
+0.89
$1.77B — $147.29K — $23.6 — $23.8 — $1.77B — 3.57 $6.63 —
Royce Small-Cap Trust  RVT $14.98 —
+1.84
$1.76B — $243.51K — $14.78 — $14.99 — $1.76B — 11.09 $1.35 —
The Gabelli Equity Trust  GAB $5.72 —
-0.69
$1.76B — $508.48K — $5.72 — $5.79 — $1.76B — 8.66 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.6 —
+0.8
$1.69B — $228.09K — $12.49 — $12.65 — $1.69B — 17.02 $0.74 —
Sprott  SII $64.63 —
-0.26
$1.67B — $134.82K — $63.33 — $65.17 — $1.67B — 33.48 $1.93 —
Tri-Continental  TY $31.1 —
+1.24
$1.62B — $72.38K — $30.86 — $31.2 — $1.62B — 5.00 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.06 —
+0.45
$1.6B — $295.96K — $10.98 — $11.06 — $1.6B — 14.36 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.63 —
+0.89
$1.59B — $164.03K — $13.52 — $13.68 — $1.59B — 4.66 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.33 —
+1.6
$1.55B — $119.4K — $20.13 — $20.36 — $1.55B — 3.96 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67 —
+1.17
$1.53B — $403.95K — $8.57 — $8.68 — $1.53B — 9.85 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.69 —
+0.73
$1.5B — $577.89K — $9.64 — $9.69 — $1.5B — 11.13 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.51 —
-0.05
$1.41B — $190.12K — $21.5 — $21.59 — $1.41B — 35.85 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.54 —
+0.52
$1.41B — $154.56K — $13.47 — $13.6 — $1.41B — 6.09 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.89 —
+1.74
$1.4B — $227.78K — $19.6 — $19.92 — $1.4B — 2.53 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.18 —
+0.83
$1.39B — $384.85K — $12.1 — $12.21 — $1.39B — 11.17 $1.09 —
Central Securities  CET $47.59 —
+1.23
$1.38B — $15.91K — $46.82 — $47.78 — $1.38B — 4.68 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.4
$1.36B — $630.18K — $11.46 — $11.66 — $1.36B — 26.88 $0.43 —
BlackRock Science and Technology Trust  BST $37.36 —
+1.25
$1.3B — $85.52K — $37.05 — $37.46 — $1.3B — 4.75 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.52 —
-0.15
$1.3B — $17.2K — $20.51 — $20.6 — $1.3B — 17.46 $1.18 —
General American Investors Company  GAM $55.07 —
+1.08
$1.29B — $16.69K — $54.78 — $55.23 — $1.29B — 5.09 $10.81 —
Virtus Investment Partners  VRTS $180 —
+2.26
$1.24B — $222.77K — $178.75 — $182.6 — $1.24B — 10.68 $16.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.47 —
+1.29
$1.24B — $63.89K — $23.26 — $23.54 — $1.24B — 4.41 $5.31 —
Bridge Inv  BRDG $9.87 —
+4
$1.22B — $522.98K — $9.61 — $9.93 — $1.22B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.09 —
+0.6
$1.17B — $198.76K — $10.02 — $10.1 — $1.17B — 14.21 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24 —
+0.82
$1.16B — $162.67K — $12.15 — $12.27 — $1.16B — 8.93 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26 —
+0.29
$1.15B — $195.26K — $10.22 — $10.29 — $1.15B — 4.36 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.59 —
+0.76
$1.13B — $150.95K — $18.43 — $18.66 — $1.13B — 4.08 $4.55 —
AMTD IDEA Group  AMTD $1.03 —
+2.51
$1.12B — $17.33K — $0.9699 — $1.03 — $1.12B — 1.42 $0.72 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
+0.72
$1.12B — $608.97K — $8.28 — $8.34 — $1.12B — 8.68 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.77 —
+0.87
$1.09B — $85.89K — $19.52 — $19.77 — $1.09B — 4.52 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.5 —
+1.03
$1.08B — $116.16K — $22.27 — $22.54 — $1.08B — 11.71 $1.92 —
P10  PX $9.41 —
+3.29
$1.06B — $1.2M — $9.13 — $9.47 — $1.06B — 58.81 $0.16 —
PennantPark Floating Rate Capital  PFLT $10.19 —
+0.59
$1.01B — $788.67K — $10.13 — $10.24 — $1.01B — 11.98 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.75 —
+0.56
$1B — $104.63K — $10.7 — $10.75 — $1B — 15.57 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.9 —
+0.57
$982.5M — $166.51K — $15.78 — $15.91 — $982.5M — 83.68 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.31 —
+0.59
$971.04M — $212.82K — $10.24 — $10.36 — $971.04M — 171.83 $0.06 —
Bain Capital Specialty Finance  BCSF $14.95 —
+1.49
$969.78M — $222.08K — $14.69 — $15 — $969.78M — 8.59 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.93 —
+0.09
$942.49M — $153.14K — $10.89 — $10.95 — $942.49M — 13.66 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.49 —
+1.56
$922M — $382.8K — $8.38 — $8.49 — $922M — 8.40 $1.01 —
Cornerstone Total Return Fund  CRF $7.6 —
+1.06
$918.85M — $727.2K — $7.53 — $7.6 — $918.85M — 5.35 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.71 —
+1.4
$918.3M — $528K — $8.61 — $8.71 — $918.3M — 4.51 $1.93 —
Eagle Point Credit Company  ECC $7.55 —
+0.94
$907.38M — $913.86K — $7.48 — $7.56 — $907.38M — 8.77 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.73 —
+1.22
$869.98M — $71.64K — $20.61 — $20.77 — $869.98M — 7.24 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75 —
+0.21
$850.54M — $269.46K — $9.71 — $9.76 — $850.54M — 11.60 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.24 —
+0.48
$841.11M — $46.37K — $45.8 — $46.45 — $841.11M — 2.30 $20.07 —
Abrdn Healthcare Investors  HQH $15.52 —
+2.51
$835.94M — $134.16K — $15.23 — $15.52 — $835.94M — 119.38 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.45 —
+1.54
$835.36M — $36.25K — $20.22 — $20.5 — $835.36M — 13.27 $1.54 —
Noah  NOAH $12.33 —
+1.57
$815.7M — $186.59K — $12.05 — $12.42 — $815.7M — 12.71 $0.97 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $706.92K — $4.73 — $4.77 — $814.59M — 7.66 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.92 —
+0.53
$812.1M — $42.17K — $22.8 — $22.97 — $812.1M — 3.10 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.59 —
+0.4
$805.48M — $218.81K — $12.55 — $12.57 — $805.48M — 9.25 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
+0.09
$788.73M — $112.21K — $10.96 — $10.99 — $788.73M — 57.78 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.06 —
+0.56
$773.74M — $88.41K — $15.97 — $16.09 — $773.74M — 5.06 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.2 —
+2.42
$753.1M — $149.78K — $17.79 — $18.24 — $753.1M — 140.00 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь