$3.56T
Общая капитализация
$176.55B
Общий объем
BTC 60.87%   •   ETH 8.71%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (437)
NYSE (437)
Все секторы
Управление активами (437)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.37 —
-0.92
$145.22M — $8.66K — $9.37 — $9.4 — $145.22M — 468.50 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.75 —
+0.19
$144.56M — $12.93K — $10.73 — $10.9 — $144.56M — 6.59 $1.63 —
BNY Mellon Municipal Income  DMF $6.9 —
-0.65
$143.12M — $25.35K — $6.9 — $6.97 — $143.12M — 5.56 $1.24 —
Westwood  WHG $15.09 —
+1.31
$141.49M — $9.99K — $14.8 — $15.09 — $141.49M — 377.12 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.93 —
-0.62
$140.48M — $21.93K — $10.86 — $10.96 — $140.48M — 4.99 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
-0.23
$139.47M — $122.16K — $10.74 — $10.79 — $139.47M — 29.10 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
-0.32
$138.53M — $62.37K — $6.11 — $6.17 — $138.53M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.12 —
+0.61
$137.27M — $144.49K — $4.09 — $4.13 — $137.27M — 7.91 $0.52 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.65 —
0
$135.11M — $26.65K — $11.55 — $11.71 — $135.11M — 15.74 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8 —
-0.25
$134.33M — $243.55K — $7.91 — $8.03 — $134.33M — 4.51 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.76 —
+0.32
$133.56M — $19.39K — $9.66 — $9.76 — $133.56M — 5.19 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.56 —
+0.1
$131.64M — $13.05K — $11.5 — $11.59 — $131.64M — 7.65 $1.51 —
John Hancock Income Securities Trust  JHS $11.17 —
+0.09
$130.09M — $9.95K — $11.11 — $11.17 — $130.09M — 6.85 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.53 —
-0.19
$127.35M — $2.52K — $10.53 — $10.53 — $127.35M — 10.32 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.95 —
-1.25
$125.54M — $23.86K — $5.9 — $5.97 — $125.54M — 23.78 $0.25 —
Western Asset Premier Bond Fund  WEA $10.57 —
-0.14
$125.36M — $8.8K — $10.52 — $10.66 — $125.36M — 19.93 $0.53 —
Clough Global Equity Fund  GLQ $6.64 —
-0.23
$124.33M — $9.62K — $6.56 — $6.64 — $124.33M — 3.12 $2.12 —
The China Fund  CHN $12.48 —
+0.24
$121.46M — $683 — $12.48 — $12.48 — $121.46M — 4.52 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
-0.11
$120.69M — $9.56K — $8.98 — $8.99 — $120.69M — 15.48 $0.58 —
Pioneer Floating Rate Fund  PHD $9.73 —
-0.1
$120.41M — $29.89K — $9.67 — $9.75 — $120.41M — 7.26 $1.34 —
abrdn National Municipal Income Fund  VFL $9.69 —
-0.31
$118.98M — $14.09K — $9.67 — $9.73 — $118.98M — 3.78 $2.56 —
Abrdn Australia Equity Fund  IAF $4.27 —
+0.69
$118.21M — $33.91K — $4.25 — $4.31 — $118.21M — 3.30 $1.29 —
High Income Securities Fund  PCF $6.28 —
-0.43
$117.6M — $18.84K — $6.24 — $6.31 — $117.6M — 6.28 $1 —
Western Asset Investment Grade Income Fund  PAI $12.35 —
0
$117.46M — $11.6K — $12.18 — $12.35 — $117.46M — 31.66 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
+0.24
$117.43M — $25.85K — $8.92 — $8.99 — $117.43M — 4.98 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.85 —
+0.76
$116.92M — $14.83K — $19.54 — $19.89 — $116.92M — 18.77 $1.06 —
John Hancock Investors Trust  JHI $13.32 —
<0.01
$116.48M — $1.9K — $13.26 — $13.32 — $116.48M — 5.62 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
+0.11
$111.52M — $15.53K — $8.85 — $8.96 — $111.52M — 10.66 $0.84 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.28
$110.34M — $45.53K — $3.49 — $3.52 — $110.34M — 6.73 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.75 —
+0.04
$109.52M — $1.99K — $11.75 — $11.8 — $109.52M — 15.45 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.46 —
0
$105.05M — $13.38K — $7.45 — $7.47 — $105.05M — 13.32 $0.56 —
Bancroft Fund  BCV $17.91 —
+0.38
$104.98M — $1.75K — $17.8 — $17.91 — $104.98M — 7.49 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.8 —
-0.74
$103.18M — $1.64K — $12.75 — $12.8 — $103.18M — 13.76 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.65 —
+0.36
$102.18M — $55.29K — $5.6 — $5.67 — $102.18M — 10.08 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.15 —
-0.33
$101.27M — $13.79K — $12.07 — $12.16 — $101.27M — 4.61 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+0.51
$100.71M — $3.91K — $16.7 — $16.85 — $100.71M — 11.77 $1.43 —
The Central and Eastern Europe Fund  CEE $15.74 —
-0.25
$100.67M — $11.01K — $15.44 — $15.79 — $100.67M — 5.56 $2.83 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.19 —
+1.14
$100.27M — $40.36K — $6.12 — $6.24 — $100.27M — 19.34 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.66
$100.05M — $40.43K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.58 —
+0.54
$98.97M — $10.49K — $5.55 — $5.59 — $98.97M — 10.94 $0.51 —
Nuveen Mortgage and Income Fund  JLS $18.04 —
+0.17
$98.8M — $8.17K — $17.88 — $18.11 — $98.8M — 7.36 $2.45 —
Allspring Utilities and High Income Fund  ERH $11.05 —
+0.25
$98.24M — $8.8K — $10.95 — $11.05 — $98.24M — 3.93 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.01 —
+0.86
$98.13M — $47.78K — $6.98 — $7.01 — $98.13M — 5.07 $1.38 —
Nuveen Municipal Income Fund  NMI $9.72 —
+0.1
$97.71M — $14.15K — $9.64 — $9.72 — $97.71M — 7.09 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.15 —
-0.43
$96.8M — $4.97K — $16.14 — $16.2 — $96.8M — 12.05 $1.34 —
The GDL Fund  GDL $8.35 —
+0.15
$93.92M — $7.56K — $8.35 — $8.38 — $93.92M — 17.04 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.9 —
-0.48
$91.22M — $6.4K — $7.89 — $7.94 — $91.22M — 7.67 $1.03 —
The Korea Fund  KF $21.8 —
+1.25
$90.95M — $32.33K — $21.2 — $21.8 — $90.95M — 0 -$6.28 —
MFS High Yield Municipal Trust  CMU $3.34 —
<0.01
$85.15M — $58.18K — $3.32 — $3.35 — $85.15M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.28 —
-0.02
$84.8M — $29.04K — $11.17 — $11.29 — $84.8M — 6.37 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.49 —
-0.79
$84.74M — $15.78K — $7.49 — $7.55 — $84.74M — 7.34 $1.02 —
abrdn Global Income Fund  FCO $6.24 —
+0.89
$83.89M — $30.27K — $6.17 — $6.25 — $83.89M — 9.59 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.05
$82.68M — $11.6K — $10.58 — $10.59 — $82.68M — 9.61 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.78 —
+0.55
$81.95M — $2.49K — $12.69 — $12.78 — $81.95M — 35.49 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
-0.16
$81.84M — $7.21K — $6.29 — $6.35 — $81.84M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.12 —
-0.04
$78.17M — $14.81K — $11.11 — $11.13 — $78.17M — 18.53 $0.6 —
PCM Fund  PCM $6.23 —
-0.16
$75.92M — $22.96K — $6.18 — $6.25 — $75.92M — 10.74 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.68 —
-0.15
$74.88M — $9.38K — $6.68 — $6.7 — $74.88M — 0 -$0.13 —
Royce Global Trust  RGT $11.27 —
+0.09
$73.47M — $26.56K — $11.18 — $11.3 — $73.47M — 8.34 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.61 —
-0.82
$71.5M — $27.79K — $3.58 — $3.64 — $71.5M — 9.50 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.64 —
+0.26
$71.35M — $7.38K — $6.6 — $6.65 — $71.35M — 8.96 $0.74 —
Invesco High Income Trust II  VLT $10.46 —
-0.32
$67.97M — $14.75K — $10.45 — $10.52 — $67.97M — 9.17 $1.14 —
Principal Real Estate Income Fund  PGZ $10.15 —
0
$67.95M — $3.5K — $10.13 — $10.17 — $67.95M — 3.08 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.46 —
-0.18
$67.76M — $6.03K — $5.41 — $5.47 — $67.76M — 4.33 $1.26 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.47 —
-0.26
$67.51M — $3.58K — $11.46 — $11.49 — $67.51M — 11.24 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.56 —
-0.37
$67.27M — $21.58K — $9.51 — $9.64 — $67.27M — 12.42 $0.77 —
The European Equity Fund  EEA $9.85 —
-0.71
$66M — $42.55K — $9.63 — $9.85 — $66M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
-0.53
$61.99M — $2.09K — $7.55 — $7.58 — $61.99M — 8.59 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.66
$58.48M — $632 — $6.18 — $6.18 — $58.48M — 20.59 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.95 —
-1
$56.75M — $3.86K — $3.95 — $3.99 — $56.75M — 4.87 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.9 —
-0.29
$54.29M — $19.68K — $6.85 — $6.95 — $54.29M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.04 —
+1.15
$50.7M — $485 — $11.9 — $12.04 — $50.7M — 6.30 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.61 —
+0.52
$45.57M — $1.52K — $11.61 — $11.61 — $45.57M — 28.31 $0.41 —
Mexico Equity & Income Fund  MXE $9.77 —
+0.19
$42.99M — $327 — $9.77 — $9.77 — $42.99M — 0 -$3.54 —
The Marygold Companies  MGLD $0.88 —
+0.03
$37.73M — $1.04K — $0.88 — $0.89 — $37.73M — 0 -$0.16 —
PIMCO New York Municipal Income Fund III  PYN $5.28 —
-0.56
$30.34M — $3.5K — $5.25 — $5.28 — $30.34M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.68 —
+0.01
$30.25M — $29.7K — $1.67 — $1.69 — $30.25M — 7.30 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.7 —
-0.76
$25.15M — $2.62K — $10.55 — $10.7 — $25.15M — 18.44 $0.58 —
RENN Fund  RCG $2.69 —
+1.41
$18.88M — $13.09K — $2.64 — $2.7 — $18.88M — 3.40 $0.79 —
Eagle Point Credit Company  ECC-PD $18.78 —
+0.7
$0 — $17.9K — $18.7 — $18.84 — $0 — 10.29 $1.82 —
Atlas  ATCO-PH $24.91 —
-0.43
$0 — $4.83K — $24.85 — $25.02 — $0 — 14.34 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.35 —
+0.16
$0 — $6.49K — $18.23 — $18.37 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.92 —
+0.42
$0 — $853 — $20.81 — $20.92 — $0 — 17.80 $1.18 —
Prospect Capital  PSEC-PA $16.71 —
-1.64
$0 — $5.82K — $16.71 — $16.98 — $0 — 7.92 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.25 —
-0.31
$0 — $59.38K — $69.16 — $70.43 — $0 — 0 $0 —
Atlas  ATCO-PD $25.1 —
+0.18
$0 — $4.55K — $25.05 — $25.12 — $0 — 14.45 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.59 —
-0.62
$430.33M — $1.16K — $21.5 — $21.7 — $430.33M — 14.66 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.2 —
0
$335.64M — $1.36K — $23.2 — $23.2 — $335.64M — 38.60 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь