Страница результатов 8 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.33 2.97 USD |
-1.75
|
$19.12B 2.66B USD | $7.32M 1.02M USD | $21.11 2.94 USD | $21.88 3.04 USD | $19.12B 2.66B USD | 34.40 | $0.62 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.47 4.24 USD |
+0.66
|
$19.1B 2.66B USD | $9.99M 1.39M USD | $30 4.17 USD | $30.66 4.26 USD | $19.1B 2.66B USD | 169.27 | $0.18 0.03 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.29 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $13.67M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 25.23 | $0.17 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.26 1.01 USD |
+0.41
|
$19.06B 2.65B USD | $6.51M 905.28K USD | $7.23 1.01 USD | $7.3 1.02 USD | $19.06B 2.65B USD | 121.00 | $0.06 0.008 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.8
|
$19.05B 2.65B USD | $5.23M 727.74K USD | $19.02 2.64 USD | $19.49 2.71 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.82 1.37 USD |
-0.41
|
$19.05B 2.65B USD | $22.96M 3.19M USD | $9.72 1.35 USD | $9.84 1.37 USD | $19.05B 2.65B USD | 89.27 | $0.11 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.31 2.41 USD |
+1.29
|
$18.97B 2.64B USD | $10.84M 1.51M USD | $17 2.36 USD | $17.6 2.45 USD | $18.97B 2.64B USD | 14.66 | $1.18 0.16 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.62 1.89 USD |
-0.66
|
$18.97B 2.64B USD | $19.57M 2.72M USD | $13.51 1.88 USD | $13.7 1.9 USD | $18.97B 2.64B USD | 22.32 | $0.61 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.13 2.24 USD |
-2.3
|
$18.95B 2.63B USD | $16.5M 2.29M USD | $16.13 2.24 USD | $16.52 2.3 USD | $18.95B 2.63B USD | 16.80 | $0.96 0.13 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.67 2.73 USD |
+1.13
|
$18.94B 2.63B USD | $10.62M 1.48M USD | $19.22 2.67 USD | $19.85 2.76 USD | $18.94B 2.63B USD | 13.65 | $1.44 0.2 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.26 0.73 USD |
+0.57
|
$18.88B 2.63B USD | $6.55M 911.06K USD | $5.21 0.72 USD | $5.27 0.73 USD | $18.88B 2.63B USD | 37.57 | $0.14 0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.53 1.19 USD |
-0.93
|
$18.88B 2.63B USD | $5.04M 700.12K USD | $8.51 1.18 USD | $8.62 1.2 USD | $18.88B 2.63B USD | 28.43 | $0.3 0.04 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.21 1.56 USD |
-0.18
|
$18.83B 2.62B USD | $11.05M 1.54M USD | $11.17 1.55 USD | $11.36 1.58 USD | $18.83B 2.62B USD | 18.08 | $0.62 0.09 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.9 0.96 USD |
+2.37
|
$18.83B 2.62B USD | $15.74M 2.19M USD | $6.67 0.93 USD | $6.92 0.96 USD | $18.83B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $57.9 8.05 USD |
-2.64
|
$18.81B 2.62B USD | $7.69M 1.07M USD | $57.8 8.04 USD | $59.43 8.26 USD | $18.81B 2.62B USD | 58.48 | $0.99 0.14 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.11 1.13 USD |
-0.37
|
$18.69B 2.6B USD | $24.38M 3.39M USD | $8.05 1.12 USD | $8.22 1.14 USD | $18.69B 2.6B USD | 14.74 | $0.55 0.08 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-1.27
|
$18.68B 2.6B USD | $61.08M 8.49M USD | $3.86 0.54 USD | $3.95 0.55 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.82 2.06 USD |
-2.05
|
$18.67B 2.6B USD | $113.72M 15.81M USD | $14.61 2.03 USD | $15.36 2.14 USD | $18.67B 2.6B USD | 23.90 | $0.62 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.33 5.19 USD |
-0.72
|
$18.67B 2.6B USD | $1.45M 202.22K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.67B 2.6B USD | 33.63 | $1.11 0.15 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.76 7.34 USD |
+1.19
|
$18.59B 2.58B USD | $32.34M 4.5M USD | $51.06 7.1 USD | $54.66 7.6 USD | $18.59B 2.58B USD | 50.24 | $1.05 0.15 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.66 4.54 USD |
+2.06
|
$18.58B 2.58B USD | $11.05M 1.54M USD | $31.89 4.43 USD | $33.28 4.63 USD | $18.58B 2.58B USD | 48.02 | $0.68 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.7 4.69 USD |
-0.44
|
$18.54B 2.58B USD | $23.85M 3.32M USD | $33.21 4.62 USD | $34.12 4.74 USD | $18.54B 2.58B USD | 23.08 | $1.46 0.2 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.18 1.14 USD |
-0.24
|
$18.54B 2.58B USD | $28.22M 3.92M USD | $8.16 1.13 USD | $8.39 1.17 USD | $18.54B 2.58B USD | 10.76 | $0.76 0.11 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.73 1.77 USD |
-0.39
|
$18.53B 2.58B USD | $2.18M 302.83K USD | $12.68 1.76 USD | $12.8 1.78 USD | $18.53B 2.58B USD | 31.04 | $0.41 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.14 2.66 USD |
+0.42
|
$18.52B 2.57B USD | $18.32M 2.55M USD | $18.86 2.62 USD | $19.2 2.67 USD | $18.52B 2.57B USD | 34.79 | $0.55 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.7 2.18 USD |
-0.44
|
$18.5B 2.57B USD | $6.97M 969.27K USD | $15.6 2.17 USD | $15.9 2.21 USD | $18.5B 2.57B USD | 17.25 | $0.91 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.91 2.07 USD |
+1.36
|
$18.44B 2.56B USD | $9.55M 1.33M USD | $14.65 2.04 USD | $14.96 2.08 USD | $18.44B 2.56B USD | 40.29 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.04 1.12 USD |
-0.74
|
$18.31B 2.55B USD | $5.72M 794.63K USD | $8.02 1.12 USD | $8.13 1.13 USD | $18.31B 2.55B USD | 12.00 | $0.67 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.51 14.67 USD |
+3.49
|
$18.24B 2.54B USD | $1.76M 244.41K USD | $102.01 14.18 USD | $106.1 14.75 USD | $18.24B 2.54B USD | 37.68 | $2.8 0.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.46 3.82 USD |
-0.44
|
$18.22B 2.53B USD | $3.28M 456.28K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.22B 2.53B USD | 21.96 | $1.25 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $21.11M 2.94M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.56 2.72 USD |
-1.51
|
$18.17B 2.53B USD | $11.26M 1.57M USD | $19.49 2.71 USD | $19.9 2.77 USD | $18.17B 2.53B USD | 18.45 | $1.06 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
0
|
$18.15B 2.52B USD | $26.28M 3.65M USD | $22.4 3.11 USD | $22.91 3.19 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.82 4.29 USD |
+1.12
|
$18.13B 2.52B USD | $3.52M 489.13K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.13B 2.52B USD | 47.41 | $0.65 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $7.05M 979.78K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.06 1.26 USD |
-1.84
|
$18.1B 2.52B USD | $8.44M 1.17M USD | $9.02 1.25 USD | $9.27 1.29 USD | $18.1B 2.52B USD | 18.12 | $0.5 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.26 6.15 USD |
+0.75
|
$18.1B 2.52B USD | $2.43M 337.25K USD | $43.59 6.06 USD | $44.38 6.17 USD | $18.1B 2.52B USD | 553.25 | $0.08 0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $69.02M 9.6M USD | $4.8 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
-1.52
|
$18.02B 2.51B USD | $14.29M 1.99M USD | $9.68 1.35 USD | $9.79 1.36 USD | $18.02B 2.51B USD | 7.99 | $1.22 0.17 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.48 2.99 USD |
+2.04
|
$17.99B 2.5B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.56 3 USD | $17.99B 2.5B USD | 17.75 | $1.21 0.17 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.36 5.33 USD |
+0.87
|
$17.98B 2.5B USD | $6.27M 871.81K USD | $37.68 5.24 USD | $38.76 5.39 USD | $17.98B 2.5B USD | 37.60 | $1.02 0.14 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $4.85M 674.36K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $25.59M 3.56M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.13 3.22 USD |
-0.98
|
$17.86B 2.48B USD | $7.98M 1.11M USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.86B 2.48B USD | 41.30 | $0.56 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.93 2.08 USD |
+0.07
|
$17.85B 2.48B USD | $5.8M 806.72K USD | $14.9 2.07 USD | $14.97 2.08 USD | $17.85B 2.48B USD | 15.71 | $0.95 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.95 4.86 USD |
-2.48
|
$17.83B 2.48B USD | $3.25M 451.53K USD | $34.88 4.85 USD | $36.14 5.03 USD | $17.83B 2.48B USD | 0 | -$1.14 -0.1 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.13 1.41 USD |
+0.3
|
$17.76B 2.47B USD | $21.42M 2.98M USD | $10.1 1.4 USD | $10.37 1.44 USD | $17.76B 2.47B USD | 506.50 | $0.02 0.002 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.08 4.32 USD |
+0.91
|
$17.74B 2.47B USD | $1.98M 274.95K USD | $30.61 4.26 USD | $31.23 4.34 USD | $17.74B 2.47B USD | 18.28 | $1.7 0.24 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.03 1.12 USD |
-1.95
|
$17.7B 2.46B USD | $13.63M 1.89M USD | $8.03 1.12 USD | $8.27 1.15 USD | $17.7B 2.46B USD | 16.72 | $0.48 0.07 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.63 4.82 USD |
-1.81
|
$17.56B 2.44B USD | $2.99M 415.13K USD | $34.6 4.81 USD | $35.45 4.93 USD | $17.56B 2.44B USD | 20.37 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $4.75M 660.04K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.54 5.78 USD |
-1.05
|
$17.55B 2.44B USD | $1.85M 256.92K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.55B 2.44B USD | 37.42 | $1.11 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.48 0.62 USD |
+0.22
|
$17.54B 2.44B USD | $14.31M 1.99M USD | $4.45 0.62 USD | $4.51 0.63 USD | $17.54B 2.44B USD | 44.79 | $0.1 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.3 1.85 USD |
-1.19
|
$17.51B 2.43B USD | $8.94M 1.24M USD | $13.25 1.84 USD | $13.5 1.88 USD | $17.51B 2.43B USD | 14.30 | $0.93 0.13 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
0
|
$17.47B 2.43B USD | $13.42M 1.87M USD | $4.81 0.67 USD | $4.85 0.67 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.3 5.6 USD |
-1.66
|
$17.44B 2.42B USD | $955.1K 132.8K USD | $40.17 5.59 USD | $41.18 5.73 USD | $17.44B 2.42B USD | 41.97 | $0.96 0.13 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
0
|
$2.42B — | $1.28M — | $0.1499 — | $0.1499 — | $2.42B — | 0 | $0 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.06 4.6 USD |
-0.69
|
$17.38B 2.42B USD | $2.15M 298.7K USD | $32.9 4.57 USD | $33.53 4.66 USD | $17.38B 2.42B USD | 25.43 | $1.3 0.18 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.58 3.56 USD |
+0.12
|
$17.37B 2.42B USD | $3.66M 509.34K USD | $25.31 3.52 USD | $25.62 3.56 USD | $17.37B 2.42B USD | 106.58 | $0.24 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
-0.88
|
$17.35B 2.41B USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.13 1.41 USD |
+2.84
|
$17.29B 2.4B USD | $54.35M 7.56M USD | $9.81 1.36 USD | $10.18 1.42 USD | $17.29B 2.4B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.41 0.89 USD |
-0.62
|
$17.27B 2.4B USD | $4.81M 669.48K USD | $6.4 0.89 USD | $6.48 0.9 USD | $17.27B 2.4B USD | 14.90 | $0.43 0.06 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
0
|
$17.2B 2.39B USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.42 2.56 USD |
+0.55
|
$17.17B 2.39B USD | $10.16M 1.41M USD | $18.25 2.54 USD | $18.6 2.59 USD | $17.17B 2.39B USD | 9.16 | $2.01 0.28 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.77
|
$17.05B 2.37B USD | $17.48M 2.43M USD | $5.14 0.71 USD | $5.23 0.73 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.9 1.93 USD |
+0.07
|
$17.04B 2.37B USD | $3.58M 497.29K USD | $13.82 1.92 USD | $14.03 1.95 USD | $17.04B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.93 2.63 USD |
-0.47
|
$16.98B 2.36B USD | $5.85M 813.05K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.98B 2.36B USD | 24.58 | $0.77 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.89 8.47 USD |
-0.81
|
$16.94B 2.35B USD | $2.21M 306.99K USD | $59.63 8.29 USD | $61.88 8.6 USD | $16.94B 2.35B USD | 138.38 | $0.44 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.1 1.4 USD |
-0.39
|
$16.93B 2.35B USD | $19.55M 2.72M USD | $10.04 1.4 USD | $10.25 1.43 USD | $16.93B 2.35B USD | 19.05 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.67 2.04 USD |
+0.34
|
$16.93B 2.35B USD | $7.55M 1.05M USD | $14.5 2.02 USD | $14.75 2.05 USD | $16.93B 2.35B USD | 20.09 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
+0.26
|
$16.85B 2.34B USD | $36.3M 5.05M USD | $22.58 3.14 USD | $23.29 3.24 USD | $16.85B 2.34B USD | 329.85 | $0.07 0.009 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.18 3.08 USD |
-1.42
|
$16.85B 2.34B USD | $7.69M 1.07M USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.85B 2.34B USD | 22.40 | $0.99 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.08 2.1 USD |
-0.33
|
$16.84B 2.34B USD | $13.88M 1.93M USD | $15.04 2.09 USD | $15.25 2.12 USD | $16.84B 2.34B USD | 20.10 | $0.75 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.65 5.65 USD |
+0.49
|
$16.83B 2.34B USD | $1.55M 215.1K USD | $40.3 5.6 USD | $40.86 5.68 USD | $16.83B 2.34B USD | 239.11 | $0.17 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.07 0.98 USD |
+1.73
|
$16.81B 2.34B USD | $30.16M 4.19M USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.81B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.22 0.45 USD |
-0.31
|
$16.81B 2.34B USD | $9.73M 1.35M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.81B 2.34B USD | 20.12 | $0.16 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.73 3.99 USD |
-1.98
|
$16.78B 2.33B USD | $4.37M 607.19K USD | $28.67 3.99 USD | $29.59 4.11 USD | $16.78B 2.33B USD | 17.30 | $1.66 0.23 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.25 4.62 USD |
-0.45
|
$16.77B 2.33B USD | $1.56M 216.28K USD | $33.18 4.61 USD | $33.84 4.71 USD | $16.77B 2.33B USD | 77.32 | $0.43 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.82 3.03 USD |
-1.71
|
$16.75B 2.33B USD | $32.41M 4.51M USD | $21.5 2.99 USD | $22.29 3.1 USD | $16.75B 2.33B USD | 39.67 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.95 0.69 USD |
+0.61
|
$16.72B 2.32B USD | $8.64M 1.2M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.72B 2.32B USD | 98.99 | $0.05 0.006 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.25 2.26 USD |
-1.81
|
$16.69B 2.32B USD | $2.46M 342.15K USD | $16.1 2.24 USD | $16.67 2.32 USD | $16.69B 2.32B USD | 21.66 | $0.75 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
-0.09
|
$16.65B 2.31B USD | $5.17M 719.13K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
+0.58
|
$16.64B 2.31B USD | $13.09M 1.82M USD | $5.13 0.71 USD | $5.21 0.72 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $7.16M 996.15K USD | $11.08 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.43 0.62 USD |
+1.37
|
$16.63B 2.31B USD | $19.93M 2.77M USD | $4.35 0.6 USD | $4.45 0.62 USD | $16.63B 2.31B USD | 10.80 | $0.41 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-0.23
|
$16.57B 2.3B USD | $20.82M 2.89M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.57B 2.3B USD | 35.66 | $0.12 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||