Страница результатов 5 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.3 3.24 USD |
-0.04
|
$6.13B 852.23M USD | $4.59M 638.6K USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.23M USD | 68.52 | $0.34 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.65 1.2 USD |
0
|
$6.12B 851.58M USD | $2.01M 280.05K USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.12B 851.58M USD | 15.44 | $0.56 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.83 1.78 USD |
-1.16
|
$6.12B 850.83M USD | $873.8K 121.5K USD | $12.74 1.77 USD | $13.01 1.81 USD | $6.12B 850.83M USD | 16.03 | $0.8 0.11 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.93 0.69 USD |
+0.41
|
$6.1B 848.77M USD | $5.53M 769.39K USD | $4.88 0.68 USD | $4.94 0.69 USD | $6.1B 848.77M USD | 9.48 | $0.52 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $3.33M 462.39K USD | $3.96 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.34 2.27 USD |
-0.24
|
$6.02B 837.4M USD | $3.09M 429.3K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.02B 837.4M USD | 44.16 | $0.37 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.91 2.91 USD |
-1.32
|
$6B 834.3M USD | $9.03M 1.26M USD | $20.76 2.89 USD | $21.66 3.01 USD | $6B 834.3M USD | 160.84 | $0.13 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.8 0.81 USD |
+0.17
|
$5.99B 833.44M USD | $2.25M 312.76K USD | $5.75 0.8 USD | $5.86 0.81 USD | $5.99B 833.44M USD | 64.44 | $0.09 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.1 1.68 USD |
+1.42
|
$5.98B 831.88M USD | $3.7M 514.25K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.98B 831.88M USD | 21.22 | $0.57 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.23 3.93 USD |
+1.11
|
$5.98B 831.2M USD | $4.68M 651.2K USD | $27.88 3.88 USD | $28.68 3.99 USD | $5.98B 831.2M USD | 56.46 | $0.5 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.87 3.6 USD |
-2.67
|
$5.97B 829.59M USD | $9.57M 1.33M USD | $25.44 3.54 USD | $26.97 3.75 USD | $5.97B 829.59M USD | 80.84 | $0.32 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.53 0.63 USD |
-1.09
|
$5.96B 828.16M USD | $7.5M 1.04M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.96B 828.16M USD | 64.71 | $0.07 0.009 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-0.1
|
$5.95B 827.19M USD | $1.48M 205.65K USD | $28.46 3.96 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 96.13 | $0.3 0.04 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.28 0.6 USD |
+0.47
|
$5.94B 826.4M USD | $2.21M 307.52K USD | $4.25 0.59 USD | $4.31 0.6 USD | $5.94B 826.4M USD | 71.33 | $0.06 0.008 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.87 1.93 USD |
+1.69
|
$5.94B 825.33M USD | $1.42M 197.71K USD | $13.57 1.89 USD | $13.9 1.93 USD | $5.94B 825.33M USD | 21.33 | $0.65 0.09 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.41 2 USD |
+3.59
|
$5.93B 824.82M USD | $4.96M 689.6K USD | $13.91 1.93 USD | $14.57 2.03 USD | $5.93B 824.82M USD | 33.51 | $0.43 0.06 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.1 0.85 USD |
+0.33
|
$5.92B 822.94M USD | $3.61M 501.54K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.92B 822.94M USD | 10.00 | $0.61 0.08 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.57 0.64 USD |
+0.66
|
$5.89B 818.94M USD | $23.76M 3.3M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.89B 818.94M USD | 0 | -$0.4 -0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.08 1.54 USD |
+0.64
|
$5.86B 814.91M USD | $5.13M 713.83K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.86B 814.91M USD | 21.72 | $0.51 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.33 1.02 USD |
-4.06
|
$5.85B 813.95M USD | $45.67M 6.35M USD | $7.28 1.01 USD | $7.49 1.04 USD | $5.85B 813.95M USD | 52.35 | $0.14 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.15 0.3 USD |
+0.47
|
$5.84B 812.04M USD | $11.84M 1.65M USD | $2.13 0.3 USD | $2.16 0.3 USD | $5.84B 812.04M USD | 0 | -$0.31 -0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.23 0.73 USD |
-0.19
|
$5.82B 809.91M USD | $2.13M 296.4K USD | $5.2 0.72 USD | $5.28 0.73 USD | $5.82B 809.91M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.35 1.3 USD |
+0.86
|
$5.81B 808.39M USD | $8.79M 1.22M USD | $9.07 1.26 USD | $9.38 1.3 USD | $5.81B 808.39M USD | 311.66 | $0.03 0.004 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.78 2.61 USD |
+0.21
|
$5.81B 807.63M USD | $2.04M 283.48K USD | $18.64 2.59 USD | $18.96 2.64 USD | $5.81B 807.63M USD | 36.11 | $0.52 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.93 1.52 USD |
0
|
$5.81B 807.36M USD | $6.65M 924.61K USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.81B 807.36M USD | 42.03 | $0.26 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.63 1.9 USD |
+2.4
|
$5.79B 805.51M USD | $29.15M 4.05M USD | $13.45 1.87 USD | $14.56 2.02 USD | $5.79B 805.51M USD | 272.60 | $0.05 0.006 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.07 0.7 USD |
+0.4
|
$5.79B 805.23M USD | $8.44M 1.17M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.79B 805.23M USD | 46.09 | $0.11 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.03 1.95 USD |
+0.5
|
$5.79B 804.74M USD | $5.26M 731.12K USD | $13.94 1.94 USD | $14.15 1.97 USD | $5.79B 804.74M USD | 56.11 | $0.25 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.92 3.74 USD |
-1.75
|
$5.78B 803.69M USD | $7.35M 1.02M USD | $25.37 3.53 USD | $28.5 3.96 USD | $5.78B 803.69M USD | 26.92 | $1 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.69 3.02 USD |
+1.69
|
$5.77B 802.38M USD | $1.92M 266.36K USD | $21.35 2.97 USD | $22.1 3.07 USD | $5.77B 802.38M USD | 52.90 | $0.41 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $34.11 4.74 USD |
-1.42
|
$5.75B 799.06M USD | $2.13M 296.28K USD | $33.96 4.72 USD | $35.18 4.89 USD | $5.75B 799.06M USD | 35.90 | $0.95 0.13 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
-0.95
|
$5.75B 798.95M USD | $7.07M 983.47K USD | $4.18 0.58 USD | $4.25 0.59 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Orient Group Incorporation 600811.SS | $1.57 0.22 USD |
0
|
$5.74B 798.7M USD | $20.19M 2.81M USD | $1.55 0.22 USD | $1.59 0.22 USD | $5.74B 798.7M USD | 31.40 | $0.05 0.006 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.44 5.76 USD |
+4.15
|
$5.74B 798.57M USD | $6.16M 857.04K USD | $40 5.56 USD | $42.84 5.96 USD | $5.74B 798.57M USD | 53.81 | $0.77 0.11 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.33 0.88 USD |
+1.28
|
$5.72B 795.94M USD | $11.46M 1.59M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.72B 795.94M USD | 57.54 | $0.11 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.19
|
$5.67B 788.25M USD | $17.18M 2.39M USD | $1.65 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.81 0.39 USD |
+0.72
|
$5.66B 786.46M USD | $6.37M 885.01K USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.66B 786.46M USD | 13.38 | $0.21 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.9 1.93 USD |
-0.29
|
$5.65B 785.68M USD | $13.25M 1.84M USD | $13.61 1.89 USD | $14.06 1.95 USD | $5.65B 785.68M USD | 463.33 | $0.03 0.004 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.34 1.16 USD |
-0.36
|
$5.64B 784.31M USD | $4.02M 559.13K USD | $8.32 1.16 USD | $8.45 1.17 USD | $5.64B 784.31M USD | 64.15 | $0.13 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.6 5.65 USD |
-4.94
|
$5.63B 783.15M USD | $7.79M 1.08M USD | $38.75 5.39 USD | $43.74 6.08 USD | $5.63B 783.15M USD | 109.72 | $0.37 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.02 1.39 USD |
+1.11
|
$5.62B 781.56M USD | $6.3M 876.07K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.62B 781.56M USD | 11.65 | $0.86 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.4 1.59 USD |
+0.53
|
$5.62B 781.15M USD | $2.58M 359.04K USD | $11.31 1.57 USD | $11.51 1.6 USD | $5.62B 781.15M USD | 40.71 | $0.28 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.86 1.09 USD |
+1.68
|
$5.61B 780.52M USD | $2.97M 412.69K USD | $7.71 1.07 USD | $8.19 1.14 USD | $5.61B 780.52M USD | 56.14 | $0.14 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.2 1 USD |
+0.42
|
$5.61B 780.06M USD | $2.28M 317.25K USD | $7.14 0.99 USD | $7.27 1.01 USD | $5.61B 780.06M USD | 0 | -$0.09 -0.01 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.91 0.4 USD |
+0.69
|
$5.59B 777.71M USD | $8.81M 1.23M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.59B 777.71M USD | 22.38 | $0.13 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.78 5.25 USD |
-1.49
|
$5.57B 775.14M USD | $1.75M 243.26K USD | $37.41 5.2 USD | $39.68 5.52 USD | $5.57B 775.14M USD | 28.40 | $1.33 0.18 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.76 0.66 USD |
+0.63
|
$5.57B 774.85M USD | $5.5M 765.13K USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.57B 774.85M USD | 0 | -$0.56 -0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.86 0.4 USD |
0
|
$5.55B 771.7M USD | $3.88M 539.66K USD | $2.85 0.4 USD | $2.88 0.4 USD | $5.55B 771.7M USD | 26.00 | $0.11 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.49 3.41 USD |
0
|
$5.55B 771.68M USD | $1.17M 162.04K USD | $24.28 3.38 USD | $25.08 3.49 USD | $5.55B 771.68M USD | 0 | -$0.14 -0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.12 1.82 USD |
+0.08
|
$5.52B 767.65M USD | $1.57M 218.73K USD | $13.02 1.81 USD | $13.19 1.83 USD | $5.52B 767.65M USD | 12.73 | $1.03 0.14 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$766.16M — | $189.95K — | $0.19 — | $0.19 — | $766.16M — | 9.30 | $0.02 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.52 2.02 USD |
+3.79
|
$5.51B 765.47M USD | $8.84M 1.23M USD | $14 1.95 USD | $14.71 2.05 USD | $5.51B 765.47M USD | 20.45 | $0.71 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.7 1.9 USD |
+3.16
|
$5.46B 759.28M USD | $4.16M 578.62K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.46B 759.28M USD | 10.37 | $1.32 0.18 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.26 1.84 USD |
-1.85
|
$5.45B 758.46M USD | $3.14M 436.67K USD | $13.13 1.83 USD | $13.38 1.86 USD | $5.45B 758.46M USD | 60.27 | $0.22 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.71 0.93 USD |
+1.21
|
$5.42B 754.03M USD | $5.25M 729.48K USD | $6.62 0.92 USD | $6.74 0.94 USD | $5.42B 754.03M USD | 16.77 | $0.4 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.39 1.72 USD |
+0.32
|
$5.42B 753.13M USD | $887.3K 123.37K USD | $12.23 1.7 USD | $12.46 1.73 USD | $5.42B 753.13M USD | 13.76 | $0.9 0.13 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.91 2.07 USD |
-0.27
|
$5.4B 750.53M USD | $3.4M 472.61K USD | $14.86 2.07 USD | $15.28 2.12 USD | $5.4B 750.53M USD | 82.83 | $0.18 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.36 2.97 USD |
-0.19
|
$5.39B 748.95M USD | $1.04M 145.28K USD | $21 2.92 USD | $21.58 3 USD | $5.39B 748.95M USD | 41.07 | $0.52 0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.59 1.61 USD |
-5.46
|
$5.38B 748M USD | $28.04M 3.9M USD | $11.42 1.59 USD | $11.82 1.64 USD | $5.38B 748M USD | 68.17 | $0.17 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.45 0.9 USD |
0
|
$5.37B 746.79M USD | $5.1M 708.44K USD | $6.4 0.89 USD | $6.5 0.9 USD | $5.37B 746.79M USD | 53.75 | $0.12 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.93 0.69 USD |
0
|
$5.37B 746.7M USD | $49.96M 6.95M USD | $4.8 0.67 USD | $5.09 0.71 USD | $5.37B 746.7M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.64 1.76 USD |
+0.56
|
$5.37B 746.64M USD | $2.09M 290.64K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.37B 746.64M USD | 52.66 | $0.24 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.97 2.36 USD |
-1.4
|
$5.36B 745.62M USD | $3.1M 431.16K USD | $16.78 2.33 USD | $17.32 2.41 USD | $5.36B 745.62M USD | 0 | -$0.16 -0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+2.48
|
$5.36B 745.16M USD | $14.73M 2.05M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.36B 745.16M USD | 90.27 | $0.11 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.74 3.02 USD |
+0.65
|
$5.36B 744.88M USD | $1.31M 181.81K USD | $21.6 3 USD | $21.9 3.05 USD | $5.36B 744.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.66 0.65 USD |
+0.43
|
$5.36B 744.87M USD | $3.16M 439.06K USD | $4.62 0.64 USD | $4.71 0.65 USD | $5.36B 744.87M USD | 19.41 | $0.24 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.65 1.06 USD |
+0.53
|
$5.35B 744.04M USD | $4.78M 665.09K USD | $7.58 1.05 USD | $7.68 1.07 USD | $5.35B 744.04M USD | 8.59 | $0.89 0.12 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3 0.42 USD |
-0.66
|
$5.35B 743.66M USD | $25.57M 3.55M USD | $3 0.42 USD | $3.05 0.42 USD | $5.35B 743.66M USD | 33.33 | $0.09 0.01 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.2 2.25 USD |
-0.37
|
$5.35B 743.62M USD | $1.66M 231.34K USD | $16.1 2.24 USD | $16.38 2.28 USD | $5.35B 743.62M USD | 95.29 | $0.17 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.35 0.6 USD |
+0.69
|
$5.35B 743.4M USD | $3.82M 530.94K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5.35B 743.4M USD | 17.39 | $0.25 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.2 1.84 USD |
-2.44
|
$5.34B 743.04M USD | $6.32M 878.59K USD | $13.15 1.83 USD | $13.54 1.88 USD | $5.34B 743.04M USD | 15.90 | $0.83 0.12 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.8 1.36 USD |
-0.31
|
$5.32B 739.22M USD | $6.04M 839.13K USD | $9.75 1.36 USD | $10.07 1.4 USD | $5.32B 739.22M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.27 1.43 USD |
-1.06
|
$5.32B 739.17M USD | $16.04M 2.23M USD | $10.2 1.42 USD | $10.79 1.5 USD | $5.32B 739.17M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $7.09 0.99 USD |
-2.48
|
$5.31B 738.47M USD | $82.96M 11.53M USD | $6.8 0.95 USD | $7.45 1.04 USD | $5.31B 738.47M USD | 118.16 | $0.06 0.008 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.88 0.68 USD |
-1.21
|
$5.31B 738.07M USD | $12.55M 1.75M USD | $4.86 0.68 USD | $4.92 0.68 USD | $5.31B 738.07M USD | 40.66 | $0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.65 0.37 USD |
-1.49
|
$5.3B 736.96M USD | $11.32M 1.57M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.3B 736.96M USD | 66.25 | $0.04 0.005 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $2.08M 289.14K USD | $6.6 0.92 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
+0.19
|
$5.28B 733.73M USD | $8.81M 1.22M USD | $5.09 0.71 USD | $5.2 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.58 2.17 USD |
-2.01
|
$5.27B 733.16M USD | $37.1M 5.16M USD | $15.21 2.11 USD | $16.25 2.26 USD | $5.27B 733.16M USD | 0 | -$0.07 -0.009 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.28 1.43 USD |
+0.1
|
$5.27B 732.23M USD | $4.53M 629.42K USD | $10.18 1.42 USD | $10.43 1.45 USD | $5.27B 732.23M USD | 25.69 | $0.4 0.06 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
+0.34
|
$5.26B 731.68M USD | $1.45M 201.18K USD | $5.91 0.82 USD | $6 0.83 USD | $5.26B 731.68M USD | 21.28 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.51 3.41 USD |
-0.04
|
$5.23B 727.12M USD | $1.16M 161.1K USD | $24.3 3.38 USD | $24.62 3.42 USD | $5.23B 727.12M USD | 14.50 | $1.69 0.23 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6 0.83 USD |
+1.87
|
$5.21B 724.95M USD | $4.19M 581.98K USD | $5.82 0.81 USD | $6.06 0.84 USD | $5.21B 724.95M USD | 46.15 | $0.13 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.85 3.87 USD |
+3.26
|
$5.18B 720.56M USD | $6.6M 918.24K USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.18B 720.56M USD | 29.62 | $0.94 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.4 1.86 USD |
+0.45
|
$5.18B 719.99M USD | $1.57M 217.61K USD | $13.25 1.84 USD | $13.43 1.87 USD | $5.18B 719.99M USD | 12.64 | $1.06 0.15 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.14 0.85 USD |
+0.49
|
$5.17B 719.07M USD | $10M 1.39M USD | $6.06 0.84 USD | $6.26 0.87 USD | $5.17B 719.07M USD | 14.61 | $0.42 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.49 3.13 USD |
+0.63
|
$5.16B 718.08M USD | $780.2K 108.48K USD | $22.13 3.08 USD | $22.62 3.15 USD | $5.16B 718.08M USD | 42.43 | $0.53 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.62 1.75 USD |
+0.8
|
$5.15B 715.52M USD | $2.74M 381.4K USD | $12.45 1.73 USD | $12.64 1.76 USD | $5.15B 715.52M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.83 1.23 USD |
+1.96
|
$5.13B 713.97M USD | $3.4M 473.1K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.13B 713.97M USD | 0 | -$0.22 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.92 1.38 USD |
-1.49
|
$5.13B 713.67M USD | $8.29M 1.15M USD | $9.85 1.37 USD | $10.16 1.41 USD | $5.13B 713.67M USD | 32.00 | $0.31 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.09 2.79 USD |
+0.2
|
$5.13B 712.94M USD | $12.49M 1.74M USD | $19.74 2.74 USD | $20.45 2.84 USD | $5.13B 712.94M USD | 44.64 | $0.45 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $13.65M 1.9M USD | $5.56 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.74 0.8 USD |
+0.53
|
$5.1B 709.63M USD | $7.81M 1.09M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.1B 709.63M USD | 114.79 | $0.05 0.006 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.88 3.04 USD |
-0.18
|
$5.09B 707.15M USD | $5.37M 746.64K USD | $21.3 2.96 USD | $22.48 3.13 USD | $5.09B 707.15M USD | 0 | -$2.48 -0.3 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.91 1.1 USD |
0
|
$5.05B 701.92M USD | $2.39M 332.98K USD | $7.91 1.1 USD | $8.23 1.14 USD | $5.05B 701.92M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.5 2.85 USD |
-0.97
|
$5.04B 700.51M USD | $2.98M 414.04K USD | $20.25 2.82 USD | $20.97 2.92 USD | $5.04B 700.51M USD | 27.33 | $0.75 0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.02 1.12 USD |
+1.01
|
$5.01B 696.69M USD | $1.86M 259.3K USD | $7.92 1.1 USD | $8.07 1.12 USD | $5.01B 696.69M USD | 13.59 | $0.59 0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.2 3.5 USD |
+0.24
|
$5.01B 696.21M USD | $927.4K 128.95K USD | $25.01 3.48 USD | $25.45 3.54 USD | $5.01B 696.21M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.63 0.37 USD |
+0.38
|
$5B 695.45M USD | $3.77M 523.89K USD | $2.61 0.36 USD | $2.66 0.37 USD | $5B 695.45M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.48 4.1 USD |
+5.32
|
$5B 694.64M USD | $2.93M 406.88K USD | $27.86 3.87 USD | $29.84 4.15 USD | $5B 694.64M USD | 20.90 | $1.41 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||