Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.5 2.16 USD |
+1.37
|
$11.79B 1.64B USD | $11.18M 1.56M USD | $15.17 2.11 USD | $15.75 2.19 USD | $11.79B 1.64B USD | 27.19 | $0.57 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.99 1.11 USD |
+1.01
|
$11.79B 1.64B USD | $13.8M 1.92M USD | $7.87 1.09 USD | $8 1.11 USD | $11.79B 1.64B USD | 13.54 | $0.59 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $14.25M 1.98M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.32 3.24 USD |
-0.17
|
$11.74B 1.63B USD | $10.85M 1.51M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.74B 1.63B USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.61 3 USD |
+1.12
|
$11.71B 1.63B USD | $11.74M 1.63M USD | $21 2.92 USD | $21.81 3.03 USD | $11.71B 1.63B USD | 14.80 | $1.46 0.2 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.33 3.38 USD |
+0.12
|
$11.68B 1.62B USD | $2.91M 404.16K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.68B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.53 1.19 USD |
+4.15
|
$11.65B 1.62B USD | $38.8M 5.4M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.65B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| XGD Inc. 300130.SZ | $20.88 2.9 USD |
+0.24
|
$11.63B 1.62B USD | $8.29M 1.15M USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.63B 1.62B USD | 13.29 | $1.57 0.22 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.98 11.68 USD |
-0.01
|
$11.61B 1.61B USD | $5.29M 735.49K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.61B 1.61B USD | 125.34 | $0.67 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.06 3.48 USD |
+0.04
|
$11.57B 1.61B USD | $6.91M 960.75K USD | $24.84 3.45 USD | $25.25 3.51 USD | $11.57B 1.61B USD | 26.37 | $0.95 0.13 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.74 8.72 USD |
+3.96
|
$11.56B 1.61B USD | $3.54M 492.54K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.56B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.21 2.11 USD |
+1
|
$11.54B 1.61B USD | $7.84M 1.09M USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.54B 1.61B USD | 17.48 | $0.87 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.11 1.82 USD |
+0.92
|
$11.53B 1.6B USD | $5.1M 708.75K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.53B 1.6B USD | 16.59 | $0.79 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.61 1.2 USD |
-0.69
|
$11.5B 1.6B USD | $9.18M 1.28M USD | $8.6 1.2 USD | $8.83 1.23 USD | $11.5B 1.6B USD | 33.11 | $0.26 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
+0.37
|
$11.48B 1.6B USD | $5.32M 739.04K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.17 1 USD |
+0.14
|
$11.46B 1.59B USD | $19.78M 2.75M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.46B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.28 1.99 USD |
-1.04
|
$11.42B 1.59B USD | $9.96M 1.38M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.42B 1.59B USD | 26.94 | $0.53 0.07 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.63 3.01 USD |
+3.94
|
$11.39B 1.58B USD | $21.46M 2.98M USD | $20.05 2.79 USD | $21.69 3.02 USD | $11.39B 1.58B USD | 21.62 | $1 0.14 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.21 1.42 USD |
-1.45
|
$11.38B 1.58B USD | $9.2M 1.28M USD | $10.19 1.42 USD | $10.44 1.45 USD | $11.38B 1.58B USD | 24.30 | $0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.28 1.43 USD |
+2.8
|
$11.37B 1.58B USD | $20.56M 2.86M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.37B 1.58B USD | 32.12 | $0.32 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.81 2.06 USD |
-2.05
|
$11.31B 1.57B USD | $5.4M 751.5K USD | $14.77 2.05 USD | $15.25 2.12 USD | $11.31B 1.57B USD | 14.51 | $1.02 0.14 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.67 0.79 USD |
+5.19
|
$11.3B 1.57B USD | $96.43M 13.41M USD | $5.45 0.76 USD | $5.71 0.79 USD | $11.3B 1.57B USD | 18.89 | $0.3 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $24.99M 3.48M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.96
|
$11.27B 1.57B USD | $8.49M 1.18M USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.27B 1.57B USD | 54.91 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
+1.11
|
$11.2B 1.56B USD | $15.82M 2.2M USD | $16.95 2.36 USD | $17.47 2.43 USD | $11.2B 1.56B USD | 18.54 | $0.93 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.29 1.71 USD |
-2.61
|
$11.2B 1.56B USD | $10.65M 1.48M USD | $12.13 1.69 USD | $12.51 1.74 USD | $11.2B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-3.36
|
$11.19B 1.56B USD | $15.72M 2.19M USD | $19.47 2.71 USD | $20.67 2.87 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
-0.6
|
$11.12B 1.55B USD | $85.85M 11.94M USD | $6.45 0.9 USD | $6.64 0.92 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.93 0.55 USD |
+10.08
|
$11.09B 1.54B USD | $56.96M 7.92M USD | $3.47 0.48 USD | $3.6 0.5 USD | $11.09B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.9 1.65 USD |
+0.59
|
$11.09B 1.54B USD | $15.24M 2.12M USD | $11.79 1.64 USD | $11.99 1.67 USD | $11.09B 1.54B USD | 32.16 | $0.37 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.91 1.66 USD |
-1.24
|
$11.08B 1.54B USD | $12.85M 1.79M USD | $11.88 1.65 USD | $12.17 1.69 USD | $11.08B 1.54B USD | 15.67 | $0.76 0.11 USD | |
| JSTI Group 300284.SZ | $8.74 1.22 USD |
-3.74
|
$11.04B 1.53B USD | $111.18M 15.46M USD | $8.57 1.19 USD | $9.12 1.27 USD | $11.04B 1.53B USD | 33.61 | $0.26 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $4.72 0.66 USD |
-9.4
|
$10.99B 1.53B USD | $81.74M 11.37M USD | $4.62 0.64 USD | $5.11 0.71 USD | $10.99B 1.53B USD | 22.47 | $0.21 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$10.97B 1.53B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $10.97B 1.53B USD | 8.27 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.05 1.26 USD |
+4.75
|
$10.93B 1.52B USD | $47.19M 6.56M USD | $8.75 1.22 USD | $9.1 1.27 USD | $10.93B 1.52B USD | 14.36 | $0.63 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.58 6.06 USD |
+3.2
|
$10.89B 1.51B USD | $8.9M 1.24M USD | $41.6 5.78 USD | $43.59 6.06 USD | $10.89B 1.51B USD | 207.52 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $15.43M 2.15M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.33 2.41 USD |
+6.65
|
$10.88B 1.51B USD | $69.45M 9.66M USD | $16.05 2.23 USD | $17.96 2.5 USD | $10.88B 1.51B USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+1.75
|
$10.86B 1.51B USD | $14.75M 2.05M USD | $10.3 1.43 USD | $10.52 1.46 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.58 1.47 USD |
+1.73
|
$10.83B 1.51B USD | $13.09M 1.82M USD | $10.29 1.43 USD | $10.64 1.48 USD | $10.83B 1.51B USD | 8.20 | $1.29 0.18 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
0
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.82 | $1.32 0.18 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.69 1.9 USD |
-0.15
|
$10.68B 1.49B USD | $6.62M 919.87K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.68B 1.49B USD | 24.89 | $0.55 0.08 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.3 1.43 USD |
+1.08
|
$10.64B 1.48B USD | $3.15M 437.98K USD | $10.25 1.43 USD | $10.39 1.44 USD | $10.64B 1.48B USD | 54.21 | $0.19 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.83 3.73 USD |
-0.45
|
$10.61B 1.47B USD | $4.81M 668.51K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.61B 1.47B USD | 31.19 | $0.86 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.72 1.21 USD |
+0.93
|
$10.6B 1.47B USD | $11.92M 1.66M USD | $8.6 1.2 USD | $8.76 1.22 USD | $10.6B 1.47B USD | 145.33 | $0.06 0.008 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.74 2.74 USD |
+0.61
|
$10.56B 1.47B USD | $4.08M 567.07K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.56B 1.47B USD | 11.82 | $1.67 0.23 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $29.17M 4.06M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.05 1.4 USD |
-3.18
|
$10.51B 1.46B USD | $20.58M 2.86M USD | $10.01 1.39 USD | $10.7 1.49 USD | $10.51B 1.46B USD | 26.44 | $0.38 0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.06 0.84 USD |
+1.85
|
$10.47B 1.46B USD | $23.16M 3.22M USD | $5.98 0.83 USD | $6.09 0.85 USD | $10.47B 1.46B USD | 17.82 | $0.34 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.98 1.94 USD |
-0.71
|
$10.46B 1.45B USD | $2.21M 307.13K USD | $13.92 1.94 USD | $14.16 1.97 USD | $10.46B 1.45B USD | 13.57 | $1.03 0.14 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.08 6.69 USD |
+0.31
|
$10.44B 1.45B USD | $2.59M 360.52K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.44B 1.45B USD | 111.81 | $0.43 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $25.97 3.61 USD |
+0.08
|
$10.41B 1.45B USD | $5.39M 749.69K USD | $25.75 3.58 USD | $26.2 3.64 USD | $10.41B 1.45B USD | 30.91 | $0.84 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.39 1.72 USD |
-2.75
|
$10.4B 1.45B USD | $31.73M 4.41M USD | $12.27 1.71 USD | $12.82 1.78 USD | $10.4B 1.45B USD | 14.57 | $0.85 0.12 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.12 1.55 USD |
-1.85
|
$10.38B 1.44B USD | $25.83M 3.59M USD | $11 1.53 USD | $11.28 1.57 USD | $10.38B 1.44B USD | 14.82 | $0.75 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.52 1.18 USD |
+0.35
|
$10.35B 1.44B USD | $27.38M 3.81M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 26.62 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.01 1.67 USD |
+0.76
|
$10.34B 1.44B USD | $8.6M 1.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.34B 1.44B USD | 16.22 | $0.74 0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+6.77
|
$10.34B 1.44B USD | $202.21M 28.12M USD | $1.95 0.27 USD | $2.1 0.29 USD | $10.34B 1.44B USD | 0 | -$0.16 -0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.49 1.32 USD |
-1.25
|
$10.3B 1.43B USD | $16.72M 2.32M USD | $9.47 1.32 USD | $9.79 1.36 USD | $10.3B 1.43B USD | 18.25 | $0.52 0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.69 0.65 USD |
-0.64
|
$10.29B 1.43B USD | $57.65M 8.02M USD | $4.59 0.64 USD | $4.76 0.66 USD | $10.29B 1.43B USD | 52.11 | $0.09 0.01 USD | |
| DR Corporation Limited 301177.SZ | $25.57 3.56 USD |
+3.06
|
$10.23B 1.42B USD | $3.73M 518.32K USD | $25.01 3.48 USD | $25.85 3.59 USD | $10.23B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.61 5.51 USD |
-4.12
|
$10.23B 1.42B USD | $18.03M 2.51M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.23B 1.42B USD | 101.56 | $0.39 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.09 1.54 USD |
-2.2
|
$10.19B 1.42B USD | $23.2M 3.23M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.19B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
-3.04
|
$11.08B 1.42B USD | $910.17K 116.38K USD | $4.12 0.53 USD | $4.31 0.55 USD | $11.08B 1.42B USD | 5.12 | $0.81 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
+0.45
|
$10.19B 1.42B USD | $55.46M 7.71M USD | $2.22 0.31 USD | $2.27 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.72 3.44 USD |
+2.91
|
$10.18B 1.42B USD | $5.57M 774.07K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.18B 1.42B USD | 25.22 | $0.98 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.7 3.3 USD |
+0.64
|
$10.18B 1.42B USD | $4.05M 562.44K USD | $23.1 3.21 USD | $23.8 3.31 USD | $10.18B 1.42B USD | 38.85 | $0.61 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.42 5.06 USD |
-0.79
|
$10.17B 1.41B USD | $6.24M 867.89K USD | $36.18 5.03 USD | $37.22 5.18 USD | $10.17B 1.41B USD | 0 | -$3.94 -0.5 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.28 0.87 USD |
-0.32
|
$10.17B 1.41B USD | $5.12M 712.1K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.17B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Alpha Group 002292.SZ | $6.87 0.96 USD |
+1.03
|
$10.16B 1.41B USD | $42.43M 5.9M USD | $6.66 0.93 USD | $6.89 0.96 USD | $10.16B 1.41B USD | 85.87 | $0.08 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.26 2.4 USD |
-0.46
|
$10.16B 1.41B USD | $5.2M 723.55K USD | $17.13 2.38 USD | $17.43 2.42 USD | $10.16B 1.41B USD | 19.17 | $0.9 0.13 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.32 3.1 USD |
-0.4
|
$10.14B 1.41B USD | $4.03M 560.36K USD | $22 3.06 USD | $22.57 3.14 USD | $10.14B 1.41B USD | 55.79 | $0.4 0.06 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.95 4.44 USD |
-0.93
|
$10.12B 1.41B USD | $3.55M 494.04K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.12B 1.41B USD | 24.57 | $1.3 0.18 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.93 0.82 USD |
+0.51
|
$10.06B 1.4B USD | $7.54M 1.05M USD | $5.87 0.82 USD | $5.98 0.83 USD | $10.06B 1.4B USD | 22.80 | $0.26 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$10.03B 1.39B USD | $9.42M 1.31M USD | $5.7 0.79 USD | $5.87 0.82 USD | $10.03B 1.39B USD | 14.97 | $0.39 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $84.48M 11.75M USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.86 8.88 USD |
+0.57
|
$10.02B 1.39B USD | $3.25M 451.6K USD | $62.88 8.74 USD | $64.5 8.97 USD | $10.02B 1.39B USD | 23.30 | $2.74 0.38 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.8 9.98 USD |
-5.41
|
$10.02B 1.39B USD | $9.46M 1.32M USD | $68 9.45 USD | $75 10.43 USD | $10.02B 1.39B USD | 75.57 | $0.95 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.78 1.5 USD |
-0.46
|
$10.01B 1.39B USD | $2.81M 390.77K USD | $10.74 1.49 USD | $11 1.53 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.1 2.24 USD |
+2.42
|
$10B 1.39B USD | $38.88M 5.41M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10B 1.39B USD | 70.00 | $0.23 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.35 1.16 USD |
+5.96
|
$9.95B 1.38B USD | $118.52M 16.48M USD | $7.98 1.11 USD | $8.46 1.18 USD | $9.95B 1.38B USD | 14.15 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.88 4.43 USD |
+2.77
|
$9.95B 1.38B USD | $19.28M 2.68M USD | $31.41 4.37 USD | $32.45 4.51 USD | $9.95B 1.38B USD | 65.06 | $0.49 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.2 1.28 USD |
-3.66
|
$9.95B 1.38B USD | $49.46M 6.88M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.95B 1.38B USD | 46.00 | $0.2 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.21 1.84 USD |
+1.93
|
$9.93B 1.38B USD | $11.4M 1.59M USD | $12.79 1.78 USD | $13.27 1.85 USD | $9.93B 1.38B USD | 30.02 | $0.44 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.74 0.52 USD |
-2.86
|
$9.93B 1.38B USD | $47.9M 6.66M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.93B 1.38B USD | 10.38 | $0.36 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.65 4.4 USD |
-1.8
|
$9.92B 1.38B USD | $3.05M 424.35K USD | $31.45 4.37 USD | $32.35 4.5 USD | $9.92B 1.38B USD | 68.80 | $0.46 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.02 3.34 USD |
+1.35
|
$9.9B 1.38B USD | $8.17M 1.14M USD | $23.4 3.25 USD | $24.24 3.37 USD | $9.9B 1.38B USD | 19.68 | $1.22 0.17 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
-0.62
|
$9.89B 1.37B USD | $15.27M 2.12M USD | $7.96 1.11 USD | $8.05 1.12 USD | $9.89B 1.37B USD | 27.55 | $0.29 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||