Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.45B 2.01B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.45B 2.01B USD | 187.01 | $0.7 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.5 6.88 USD |
-0.98
|
$14.44B 2.01B USD | $1.24M 172.19K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.44B 2.01B USD | 18.06 | $2.74 0.38 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.29 1.71 USD |
-1.44
|
$14.37B 2B USD | $9.41M 1.31M USD | $12.19 1.69 USD | $12.61 1.75 USD | $14.37B 2B USD | 22.34 | $0.55 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.46 0.9 USD |
+0.31
|
$14.35B 2B USD | $5.93M 824.39K USD | $6.42 0.89 USD | $6.56 0.91 USD | $14.35B 2B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.33B 1.99B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.33B 1.99B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.95 0.83 USD |
+1.71
|
$14.28B 1.99B USD | $26.58M 3.7M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.28B 1.99B USD | 11.44 | $0.52 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.72 10.11 USD |
+1.01
|
$14.25B 1.98B USD | $1.68M 232.96K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.42 | $2.86 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.6 0.92 USD |
+0.46
|
$14.25B 1.98B USD | $27.57M 3.83M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.25B 1.98B USD | 33.00 | $0.2 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.82 3.03 USD |
+7.33
|
$14.24B 1.98B USD | $25.16M 3.5M USD | $20.74 2.88 USD | $22.04 3.06 USD | $14.24B 1.98B USD | 14.74 | $1.48 0.21 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.74 2.33 USD |
-0.77
|
$14.16B 1.97B USD | $11.84M 1.65M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.16B 1.97B USD | 72.78 | $0.23 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.35B 1.96B USD | $2M 256.35K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.35B 1.96B USD | 4.51 | $0.56 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
+3.09
|
$14.12B 1.96B USD | $64.07M 8.91M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.12B 1.96B USD | 17.76 | $0.3 0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.43 7.43 USD |
+2.69
|
$14.05B 1.95B USD | $3.38M 470.34K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.05B 1.95B USD | 106.85 | $0.5 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $50.49M 7.02M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.22 1.7 USD |
-0.16
|
$13.93B 1.94B USD | $17.9M 2.49M USD | $12.19 1.69 USD | $12.46 1.73 USD | $13.93B 1.94B USD | 17.97 | $0.68 0.09 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.12 1.82 USD |
+0.15
|
$13.88B 1.93B USD | $68.08M 9.47M USD | $12.73 1.77 USD | $13.35 1.86 USD | $13.88B 1.93B USD | 37.48 | $0.35 0.05 USD | |
| Sinocare Inc. 300298.SZ | $24.57 3.42 USD |
+4.55
|
$13.86B 1.93B USD | $4.59M 638.69K USD | $23.39 3.25 USD | $24.6 3.42 USD | $13.86B 1.93B USD | 44.67 | $0.55 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.84 2.48 USD |
+1.13
|
$13.83B 1.92B USD | $23.3M 3.24M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.83B 1.92B USD | 38.78 | $0.46 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.25 3.37 USD |
-0.16
|
$13.82B 1.92B USD | $7.86M 1.09M USD | $23.85 3.32 USD | $24.4 3.39 USD | $13.82B 1.92B USD | 22.66 | $1.07 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.8 2.34 USD |
-2.27
|
$13.81B 1.92B USD | $8.46M 1.18M USD | $16.61 2.31 USD | $17.2 2.39 USD | $13.81B 1.92B USD | 13.65 | $1.23 0.17 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.23 1.42 USD |
-0.49
|
$13.79B 1.92B USD | $6.55M 910.44K USD | $10.22 1.42 USD | $10.37 1.44 USD | $13.79B 1.92B USD | 15.04 | $0.68 0.09 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.48 0.21 USD |
+0.68
|
$13.71B 1.91B USD | $13.04M 1.81M USD | $1.46 0.2 USD | $1.5 0.21 USD | $13.71B 1.91B USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $1.94M 269.08K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.74 2.19 USD |
+1.35
|
$13.69B 1.9B USD | $11.26M 1.57M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.69B 1.9B USD | 131.16 | $0.12 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.36 1.02 USD |
+0.41
|
$13.64B 1.9B USD | $8.88M 1.23M USD | $7.26 1.01 USD | $7.44 1.03 USD | $13.64B 1.9B USD | 21.02 | $0.35 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.24 2.68 USD |
+3.78
|
$13.63B 1.9B USD | $24.48M 3.4M USD | $18.82 2.62 USD | $19.5 2.71 USD | $13.63B 1.9B USD | 40.93 | $0.47 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.3M 597.63K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.23 3.51 USD |
-0.71
|
$13.62B 1.89B USD | $1.56M 216.82K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.62B 1.89B USD | 41.36 | $0.61 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.94 1.52 USD |
-0.91
|
$13.56B 1.89B USD | $8.15M 1.13M USD | $10.79 1.5 USD | $11.1 1.54 USD | $13.56B 1.89B USD | 21.03 | $0.52 0.07 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.72 3.16 USD |
+0.31
|
$13.54B 1.88B USD | $3.96M 550.49K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.54B 1.88B USD | 24.69 | $0.92 0.13 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.31 0.32 USD |
-1.28
|
$13.51B 1.88B USD | $45.93M 6.39M USD | $2.31 0.32 USD | $2.36 0.33 USD | $13.51B 1.88B USD | 77.00 | $0.03 0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.82 3.45 USD |
+1.39
|
$13.49B 1.88B USD | $6.3M 876.1K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.49B 1.88B USD | 62.04 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.68 5.52 USD |
-1.68
|
$13.44B 1.87B USD | $6.81M 947.39K USD | $39.22 5.45 USD | $40.38 5.61 USD | $13.44B 1.87B USD | 18.20 | $2.18 0.3 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
0
|
$13.38B 1.86B USD | $3.97M 552.33K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.51 3.55 USD |
+2.95
|
$13.36B 1.86B USD | $7.37M 1.02M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.36B 1.86B USD | 42.51 | $0.6 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.52 5.77 USD |
+0.12
|
$13.35B 1.86B USD | $15.89M 2.21M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.35B 1.86B USD | 39.92 | $1.04 0.14 USD | |
| Hwa Create Corporation 300045.SZ | $20.14 2.8 USD |
+3.12
|
$13.35B 1.86B USD | $30.69M 4.27M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.35B 1.86B USD | 671.33 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.04 1.81 USD |
-1.14
|
$13.34B 1.85B USD | $52.56M 7.31M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.34B 1.85B USD | 68.63 | $0.19 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.33B 1.85B USD | $26.38M 3.67M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.48 1.74 USD |
-6.73
|
$13.23B 1.84B USD | $45.56M 6.34M USD | $12.23 1.7 USD | $12.9 1.79 USD | $13.23B 1.84B USD | 17.82 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.26 2.4 USD |
+1.47
|
$13.22B 1.84B USD | $17.09M 2.38M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.22B 1.84B USD | 21.57 | $0.8 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.81 0.67 USD |
-0.82
|
$13.2B 1.84B USD | $60.82M 8.46M USD | $4.77 0.66 USD | $4.89 0.68 USD | $13.2B 1.84B USD | 80.16 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
+2.25
|
$13.13B 1.83B USD | $26.98M 3.75M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.13B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.51 2.16 USD |
+2.38
|
$13.11B 1.82B USD | $11.79M 1.64M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.11B 1.82B USD | 20.40 | $0.76 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.92 0.68 USD |
-1.6
|
$13.11B 1.82B USD | $59.44M 8.26M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.11B 1.82B USD | 32.79 | $0.15 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.14 3.63 USD |
-6.48
|
$13.1B 1.82B USD | $29.98M 4.17M USD | $25.72 3.58 USD | $27.97 3.89 USD | $13.1B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.88 2.49 USD |
+0.51
|
$13.09B 1.82B USD | $29.08M 4.04M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.09B 1.82B USD | 178.79 | $0.1 0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.83 2.9 USD |
+2.51
|
$13.04B 1.81B USD | $10.64M 1.48M USD | $20.17 2.8 USD | $21.4 2.98 USD | $13.04B 1.81B USD | 17.21 | $1.21 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.65 0.65 USD |
+0.22
|
$12.96B 1.8B USD | $9.83M 1.37M USD | $4.62 0.64 USD | $4.71 0.65 USD | $12.96B 1.8B USD | 22.14 | $0.21 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.24 2.12 USD |
-2.56
|
$12.95B 1.8B USD | $14.37M 2M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.95B 1.8B USD | 18.81 | $0.81 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $9.82M 1.37M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.7 1.49 USD |
-0.65
|
$12.88B 1.79B USD | $25.84M 3.59M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.88B 1.79B USD | 26.75 | $0.4 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.09 4.32 USD |
-0.06
|
$12.87B 1.79B USD | $1.26M 174.57K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.87B 1.79B USD | 207.26 | $0.15 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.9 0.26 USD |
-1.04
|
$12.86B 1.79B USD | $74.27M 10.33M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.86B 1.79B USD | 11.87 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.65 1.2 USD |
-1.14
|
$12.86B 1.79B USD | $3.55M 493.08K USD | $8.62 1.2 USD | $8.86 1.23 USD | $12.86B 1.79B USD | 96.11 | $0.09 0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
0
|
$12.74B 1.77B USD | $18.62M 2.59M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
-0.56
|
$12.69B 1.76B USD | $19.64M 2.73M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
+0.8
|
$12.67B 1.76B USD | $54.92M 7.64M USD | $4.95 0.69 USD | $5.14 0.71 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.93 2.21 USD |
-2.15
|
$12.67B 1.76B USD | $27.78M 3.86M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.67B 1.76B USD | 398.25 | $0.04 0.005 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.85 1.37 USD |
+1.65
|
$12.65B 1.76B USD | $5.57M 774.19K USD | $9.67 1.34 USD | $9.85 1.37 USD | $12.65B 1.76B USD | 15.63 | $0.63 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-0.59
|
$12.64B 1.76B USD | $18.72M 2.6M USD | $8.28 1.15 USD | $8.56 1.19 USD | $12.64B 1.76B USD | 15.59 | $0.54 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 30.07 | $1.21 0.17 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.68 3.43 USD |
-4.19
|
$12.55B 1.74B USD | $62.93M 8.75M USD | $23.88 3.32 USD | $26.69 3.71 USD | $12.55B 1.74B USD | 205.66 | $0.12 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.47B 1.73B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.47B 1.73B USD | 91.28 | $0.14 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.47 1.59 USD |
+0.35
|
$12.43B 1.73B USD | $54.1M 7.52M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.43B 1.73B USD | 14.89 | $0.77 0.11 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.57 1.75 USD |
-0.48
|
$12.43B 1.73B USD | $10.68M 1.49M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.43B 1.73B USD | 21.30 | $0.59 0.08 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.9 0.4 USD |
-4.93
|
$12.43B 1.73B USD | $56M 7.79M USD | $2.89 0.4 USD | $3.07 0.43 USD | $12.43B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.18 3.92 USD |
-1.98
|
$12.39B 1.72B USD | $13.93M 1.94M USD | $28.1 3.91 USD | $29.37 4.08 USD | $12.39B 1.72B USD | 62.62 | $0.45 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.12M 1.55M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.03 2.92 USD |
+0.14
|
$12.34B 1.72B USD | $4.46M 620.24K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.34B 1.72B USD | 16.69 | $1.26 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.29 1.71 USD |
-1.21
|
$12.31B 1.71B USD | $7.82M 1.09M USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.31B 1.71B USD | 13.07 | $0.94 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.4
|
$12.3B 1.71B USD | $26.92M 3.74M USD | $4.99 0.69 USD | $5.09 0.71 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.3 6.44 USD |
-0.92
|
$12.29B 1.71B USD | $4.58M 637.43K USD | $45.8 6.37 USD | $46.96 6.53 USD | $12.29B 1.71B USD | 47.73 | $0.97 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.32 5.47 USD |
-0.96
|
$12.27B 1.71B USD | $15.62M 2.17M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.27B 1.71B USD | 77.09 | $0.51 0.07 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.66 1.07 USD |
+4.36
|
$12.26B 1.7B USD | $140.76M 19.57M USD | $7.1 0.99 USD | $8 1.11 USD | $12.26B 1.7B USD | 20.15 | $0.38 0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
-1.31
|
$12.24B 1.7B USD | $15.21M 2.11M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.24B 1.7B USD | 9.40 | $0.8 0.11 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.37 2.69 USD |
+0.05
|
$12.24B 1.7B USD | $6.48M 900.36K USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.24B 1.7B USD | 101.94 | $0.19 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
+1.05
|
$12.16B 1.69B USD | $28.93M 4.02M USD | $6.66 0.93 USD | $6.85 0.95 USD | $12.16B 1.69B USD | 21.67 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $71.02 9.87 USD |
+6.78
|
$12.14B 1.69B USD | $8.67M 1.21M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.63 | $1.05 0.15 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.43 1.73 USD |
+3.58
|
$12.13B 1.69B USD | $83.02M 11.54M USD | $11.59 1.61 USD | $12.67 1.76 USD | $12.13B 1.69B USD | 17.75 | $0.7 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.31
|
$12.12B 1.69B USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.36 1.58 USD |
-2.41
|
$12.1B 1.68B USD | $14.53M 2.02M USD | $11.3 1.57 USD | $11.58 1.61 USD | $12.1B 1.68B USD | 15.14 | $0.75 0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.7 0.65 USD |
+0.21
|
$12.09B 1.68B USD | $16.84M 2.34M USD | $4.66 0.65 USD | $4.72 0.66 USD | $12.09B 1.68B USD | 14.24 | $0.33 0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
-1.22
|
$12.01B 1.67B USD | $37.16M 5.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.48 7.3 USD |
+0.25
|
$11.99B 1.67B USD | $5.08M 706.35K USD | $52 7.23 USD | $53.42 7.43 USD | $11.99B 1.67B USD | 25.11 | $2.09 0.29 USD | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+1.06
|
$11.99B 1.67B USD | $23.53M 3.27M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.58M 915K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.68 2.04 USD |
+0.75
|
$11.95B 1.66B USD | $4.95M 687.9K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.95B 1.66B USD | 11.37 | $1.29 0.18 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.2 2.25 USD |
+0.43
|
$11.93B 1.66B USD | $6.11M 849.72K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.93B 1.66B USD | 45.00 | $0.36 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.96 1.66 USD |
-2.13
|
$11.88B 1.65B USD | $7.04M 978.21K USD | $11.89 1.65 USD | $12.34 1.72 USD | $11.88B 1.65B USD | 26.57 | $0.45 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.31 1.71 USD |
-0.57
|
$11.88B 1.65B USD | $82.84M 11.52M USD | $12 1.67 USD | $12.6 1.75 USD | $11.88B 1.65B USD | 82.06 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.24 2.68 USD |
+0.52
|
$11.85B 1.65B USD | $1.62M 225.83K USD | $19.09 2.65 USD | $19.64 2.73 USD | $11.85B 1.65B USD | 33.75 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.27
|
$11.84B 1.65B USD | $1.08M 149.72K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.84B 1.65B USD | 20.30 | $1.1 0.15 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.44 0.76 USD |
+1.68
|
$11.84B 1.65B USD | $41.81M 5.81M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.84B 1.65B USD | 10.88 | $0.5 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-1.34
|
$11.8B 1.64B USD | $20.96M 2.91M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.8B 1.64B USD | 26.01 | $0.51 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.37 1.02 USD |
+1.38
|
$11.78B 1.64B USD | $45.05M 6.26M USD | $7.18 1 USD | $7.47 1.04 USD | $11.78B 1.64B USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||