Страница результатов 7 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.34 0.88 USD |
-0.16
|
$9.86B 1.37B USD | $39.56M 5.5M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.86B 1.37B USD | 9.90 | $0.64 0.09 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.86B 1.37B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.86B 1.37B USD | 17.17 | $0.41 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.84 | $1.7 0.24 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
-0.28
|
$9.81B 1.36B USD | $11.45M 1.59M USD | $7.02 0.98 USD | $7.21 1 USD | $9.81B 1.36B USD | 0 | -$1.93 -0.2 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.32 1.3 USD |
-1.06
|
$9.81B 1.36B USD | $12.59M 1.75M USD | $9.23 1.28 USD | $9.47 1.32 USD | $9.81B 1.36B USD | 14.79 | $0.63 0.09 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
-0.27
|
$9.8B 1.36B USD | $7.07M 982.73K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.8B 1.36B USD | 29.11 | $0.51 0.07 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.72 1.21 USD |
+9.96
|
$9.79B 1.36B USD | $111.67M 15.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 19.37 | $0.45 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.97 0.97 USD |
+0.14
|
$9.78B 1.36B USD | $11.21M 1.56M USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.78B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-0.87
|
$9.76B 1.36B USD | $28.82M 4.01M USD | $6.78 0.94 USD | $6.93 0.96 USD | $9.76B 1.36B USD | 11.92 | $0.57 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.96 0.55 USD |
-0.75
|
$9.75B 1.36B USD | $35.67M 4.96M USD | $3.91 0.54 USD | $4.03 0.56 USD | $9.75B 1.36B USD | 5.14 | $0.77 0.11 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
-4.68
|
$9.74B 1.35B USD | $113.71M 15.81M USD | $3.24 0.45 USD | $3.39 0.47 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.27 1.57 USD |
-0.79
|
$9.73B 1.35B USD | $19.32M 2.69M USD | $11.23 1.56 USD | $11.65 1.62 USD | $9.73B 1.35B USD | 43.34 | $0.26 0.04 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.04 0.42 USD |
+3.75
|
$9.68B 1.35B USD | $182.74M 25.41M USD | $2.89 0.4 USD | $3.2 0.44 USD | $9.68B 1.35B USD | 76.00 | $0.04 0.005 USD | |
| Runjian Co., Ltd. 002929.SZ | $34.44 4.79 USD |
+3.95
|
$9.67B 1.34B USD | $10.46M 1.45M USD | $33.6 4.67 USD | $34.64 4.82 USD | $9.67B 1.34B USD | 21.79 | $1.58 0.22 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.78 1.5 USD |
-1.19
|
$9.66B 1.34B USD | $14.25M 1.98M USD | $10.73 1.49 USD | $10.97 1.53 USD | $9.66B 1.34B USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $6.59M 915.6K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.52 1.74 USD |
-1.03
|
$9.6B 1.34B USD | $8.79M 1.22M USD | $12.43 1.73 USD | $12.64 1.76 USD | $9.6B 1.34B USD | 23.62 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.47 1.59 USD |
+3.52
|
$9.6B 1.33B USD | $8.91M 1.24M USD | $10.98 1.53 USD | $11.55 1.61 USD | $9.6B 1.33B USD | 16.38 | $0.7 0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.44 0.34 USD |
-4.69
|
$9.56B 1.33B USD | $52.3M 7.27M USD | $2.43 0.34 USD | $2.56 0.36 USD | $9.56B 1.33B USD | 0 | -$0.04 -0.005 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.69 3.71 USD |
-1.07
|
$9.56B 1.33B USD | $5.47M 761.14K USD | $26.66 3.71 USD | $27.29 3.79 USD | $9.56B 1.33B USD | 31.77 | $0.84 0.12 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.4 0.61 USD |
-1.12
|
$9.55B 1.33B USD | $46.48M 6.46M USD | $4.36 0.61 USD | $4.49 0.62 USD | $9.55B 1.33B USD | 6.66 | $0.66 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $11.02 1.53 USD |
+1.01
|
$9.54B 1.33B USD | $7.62M 1.06M USD | $10.88 1.51 USD | $11.07 1.54 USD | $9.54B 1.33B USD | 20.79 | $0.53 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.07 1.26 USD |
+1.34
|
$9.53B 1.33B USD | $20.07M 2.79M USD | $8.94 1.24 USD | $9.09 1.26 USD | $9.53B 1.33B USD | 37.79 | $0.24 0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.1
|
$9.52B 1.32B USD | $30.19M 4.2M USD | $8.06 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.19 0.3 USD |
+8.42
|
$9.52B 1.32B USD | $755.96M 105.11M USD | $1.93 0.27 USD | $2.22 0.31 USD | $9.52B 1.32B USD | 8.75 | $0.25 0.03 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.77 1.08 USD |
+0.26
|
$9.51B 1.32B USD | $9.59M 1.33M USD | $7.68 1.07 USD | $7.85 1.09 USD | $9.51B 1.32B USD | 388.50 | $0.02 0.002 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.79 2.47 USD |
+3.43
|
$9.44B 1.31B USD | $15.11M 2.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.44B 1.31B USD | 16.17 | $1.1 0.15 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.19 1.14 USD |
-1.92
|
$9.44B 1.31B USD | $23.37M 3.25M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.44B 1.31B USD | 43.10 | $0.19 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.38 1.03 USD |
+3.94
|
$9.43B 1.31B USD | $45.1M 6.27M USD | $7.05 0.98 USD | $7.47 1.04 USD | $9.43B 1.31B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.41 3.95 USD |
+1.14
|
$9.43B 1.31B USD | $10.88M 1.51M USD | $27.86 3.87 USD | $28.79 4 USD | $9.43B 1.31B USD | 60.44 | $0.47 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
+0.23
|
$9.4B 1.31B USD | $7.67M 1.07M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.77 4.7 USD |
-0.56
|
$9.32B 1.3B USD | $1.46M 202.91K USD | $33.49 4.66 USD | $34 4.73 USD | $9.32B 1.3B USD | 19.74 | $1.71 0.24 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.97 0.83 USD |
-0.33
|
$9.32B 1.3B USD | $12.82M 1.78M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.32B 1.3B USD | 5.79 | $1.03 0.14 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $10.94M 1.52M USD | $4.67 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.76 3.16 USD |
-0.83
|
$9.28B 1.29B USD | $7.12M 990.62K USD | $22.42 3.12 USD | $23 3.2 USD | $9.28B 1.29B USD | 44.62 | $0.51 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.66 0.21 USD |
+5.06
|
$10.09B 1.29B USD | $4.39M 561.9K USD | $1.58 0.2 USD | $1.68 0.21 USD | $10.09B 1.29B USD | 0 | -$0.36 -0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.57 0.5 USD |
-0.28
|
$9.27B 1.29B USD | $20.29M 2.82M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.27B 1.29B USD | 71.39 | $0.05 0.006 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.21 1.84 USD |
+0.08
|
$9.25B 1.29B USD | $12.54M 1.74M USD | $12.92 1.8 USD | $13.32 1.85 USD | $9.25B 1.29B USD | 88.06 | $0.15 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.79 0.67 USD |
+0.63
|
$9.25B 1.29B USD | $14.12M 1.96M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.25B 1.29B USD | 23.94 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.24B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.24B 1.29B USD | 26.76 | $1.33 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.16 4.33 USD |
+0.58
|
$9.21B 1.28B USD | $5.99M 833.51K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.21B 1.28B USD | 89.02 | $0.35 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.41 0.61 USD |
+0.92
|
$9.18B 1.28B USD | $14.7M 2.04M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.18B 1.28B USD | 40.09 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.26 0.73 USD |
+0.19
|
$9.17B 1.28B USD | $30.2M 4.2M USD | $5.2 0.72 USD | $5.29 0.74 USD | $9.17B 1.28B USD | 65.75 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.5 2.29 USD |
+0.55
|
$9.11B 1.27B USD | $7.13M 990.91K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.11B 1.27B USD | 23.23 | $0.71 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.44 1.45 USD |
+0.58
|
$9.11B 1.27B USD | $18.08M 2.51M USD | $10.29 1.43 USD | $10.5 1.46 USD | $9.11B 1.27B USD | 1044.00 | $0.01 0.001 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.11B 1.27B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.11B 1.27B USD | 32.87 | $0.64 0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.84 7.21 USD |
+1.15
|
$9.07B 1.26B USD | $3.72M 517.91K USD | $50.66 7.04 USD | $51.95 7.22 USD | $9.07B 1.26B USD | 28.64 | $1.81 0.25 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.43 2.01 USD |
+0.35
|
$9.05B 1.26B USD | $11.68M 1.62M USD | $14.26 1.98 USD | $14.57 2.03 USD | $9.05B 1.26B USD | 53.44 | $0.27 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+1.51
|
$9.02B 1.25B USD | $42.55M 5.92M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.02B 1.25B USD | 0 | -$0.33 -0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.1 2.52 USD |
+2.14
|
$9.02B 1.25B USD | $44.72M 6.22M USD | $17.42 2.42 USD | $18.25 2.54 USD | $9.02B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.51 12.03 USD |
+1.22
|
$9B 1.25B USD | $1.29M 179.87K USD | $82.91 11.53 USD | $87.17 12.12 USD | $9B 1.25B USD | 16.76 | $5.16 0.72 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.44 1.03 USD |
+10.06
|
$8.94B 1.24B USD | $55M 7.65M USD | $6.75 0.94 USD | $7.44 1.03 USD | $8.94B 1.24B USD | 67.63 | $0.11 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.18 3.92 USD |
+1.84
|
$8.93B 1.24B USD | $5.52M 767.7K USD | $27.43 3.81 USD | $28.26 3.93 USD | $8.93B 1.24B USD | 28.17 | $1 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.78 0.66 USD |
-3.24
|
$8.93B 1.24B USD | $70.78M 9.84M USD | $4.75 0.66 USD | $4.94 0.69 USD | $8.93B 1.24B USD | 7.02 | $0.68 0.09 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.09 1.4 USD |
+0.8
|
$8.88B 1.23B USD | $7.41M 1.03M USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.88B 1.23B USD | 37.37 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.69 2.18 USD |
+1.42
|
$8.86B 1.23B USD | $9.59M 1.33M USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 224.14 | $0.07 0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.08 3.63 USD |
+1.4
|
$8.86B 1.23B USD | $7.03M 977.25K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.86B 1.23B USD | 30.32 | $0.86 0.12 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.91 2.07 USD |
-0.07
|
$8.84B 1.23B USD | $5.13M 713.74K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.84B 1.23B USD | 24.44 | $0.61 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.52 1.18 USD |
-0.81
|
$8.82B 1.23B USD | $11.84M 1.65M USD | $8.5 1.18 USD | $8.62 1.2 USD | $8.82B 1.23B USD | 16.07 | $0.53 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.92 1.1 USD |
+1.02
|
$8.81B 1.22B USD | $12.97M 1.8M USD | $7.8 1.08 USD | $8 1.11 USD | $8.81B 1.22B USD | 14.40 | $0.55 0.08 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.21 0.86 USD |
+6.52
|
$8.8B 1.22B USD | $124.08M 17.25M USD | $5.77 0.8 USD | $6.25 0.87 USD | $8.8B 1.22B USD | 51.75 | $0.12 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.8B 1.22B USD | $13.48M 1.87M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.73 5.39 USD |
+0.39
|
$8.8B 1.22B USD | $13.13M 1.83M USD | $37.71 5.24 USD | $38.85 5.4 USD | $8.8B 1.22B USD | 55.32 | $0.7 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $7.59M 1.06M USD | $10.49 1.46 USD | $10.78 1.5 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.69 3.02 USD |
+1.64
|
$8.77B 1.22B USD | $7.05M 979.84K USD | $21 2.92 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 25.22 | $0.86 0.12 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.66 1.2 USD |
+1.41
|
$8.77B 1.22B USD | $20.65M 2.87M USD | $8.5 1.18 USD | $8.66 1.2 USD | $8.77B 1.22B USD | 18.82 | $0.46 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.79 1.64 USD |
+1.38
|
$8.77B 1.22B USD | $5.7M 792.87K USD | $11.46 1.59 USD | $11.82 1.64 USD | $8.77B 1.22B USD | 14.55 | $0.81 0.11 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.91 5.27 USD |
-1.25
|
$8.76B 1.22B USD | $6.21M 863.88K USD | $37.51 5.22 USD | $38.5 5.35 USD | $8.76B 1.22B USD | 12.63 | $3 0.42 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.63 4.68 USD |
+2.56
|
$8.75B 1.22B USD | $6.61M 919.65K USD | $32.85 4.57 USD | $34.13 4.75 USD | $8.75B 1.22B USD | 26.06 | $1.29 0.18 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.47 1.18 USD |
0
|
$8.7B 1.21B USD | $7.71M 1.07M USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.7B 1.21B USD | 30.25 | $0.28 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.69B 1.21B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.38 1.58 USD |
-0.26
|
$8.69B 1.21B USD | $8.37M 1.16M USD | $11.33 1.58 USD | $11.52 1.6 USD | $8.69B 1.21B USD | 12.64 | $0.9 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $67.62 9.4 USD |
-3.55
|
$8.66B 1.2B USD | $1.37M 190.93K USD | $66.11 9.19 USD | $69.98 9.73 USD | $8.66B 1.2B USD | 19.15 | $3.53 0.49 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.54 1.19 USD |
-0.93
|
$8.62B 1.2B USD | $14.29M 1.99M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.62B 1.2B USD | 427.00 | $0.02 0.002 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19.22 2.67 USD |
+0.63
|
$8.6B 1.2B USD | $15.19M 2.11M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.6B 1.2B USD | 24.64 | $0.78 0.11 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.81 1.22 USD |
+2.56
|
$8.59B 1.19B USD | $15.3M 2.13M USD | $8.56 1.19 USD | $8.91 1.24 USD | $8.59B 1.19B USD | 8.55 | $1.03 0.14 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.71 1.91 USD |
-0.36
|
$8.54B 1.19B USD | $11.23M 1.56M USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.54B 1.19B USD | 20.77 | $0.66 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.29 1.29 USD |
+0.11
|
$8.51B 1.18B USD | $12.83M 1.78M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.51B 1.18B USD | 132.71 | $0.07 0.009 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.73 2.05 USD |
-0.54
|
$8.47B 1.18B USD | $11.64M 1.62M USD | $14.51 2.02 USD | $14.9 2.07 USD | $8.47B 1.18B USD | 40.91 | $0.36 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.89 0.54 USD |
+0.26
|
$8.47B 1.18B USD | $12.82M 1.78M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.47B 1.18B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+0.98
|
$8.42B 1.17B USD | $4.43M 616.25K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.42B 1.17B USD | 29.20 | $0.39 0.05 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.1K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.2 3.92 USD |
+1.48
|
$8.36B 1.16B USD | $7.41M 1.03M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.36B 1.16B USD | 216.92 | $0.13 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13 1.81 USD |
+4.08
|
$8.35B 1.16B USD | $13.32M 1.85M USD | $12.46 1.73 USD | $13.14 1.83 USD | $8.35B 1.16B USD | 8.44 | $1.54 0.21 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.78 3.72 USD |
-0.92
|
$8.33B 1.16B USD | $6.01M 835.52K USD | $26.61 3.7 USD | $27.18 3.78 USD | $8.33B 1.16B USD | 20.44 | $1.31 0.18 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.97 2.36 USD |
+0.24
|
$8.29B 1.15B USD | $15.2M 2.11M USD | $16.53 2.3 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.05 1.68 USD |
-1.87
|
$8.28B 1.15B USD | $70.51M 9.8M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.28B 1.15B USD | 200.83 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||