Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.94 0.96 USD |
-3.21
|
$5.02B 697.98M USD | $13.85M 1.93M USD | $6.86 0.95 USD | $7.15 0.99 USD | $5.02B 697.98M USD | 0 | -$0.16 -0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-0.73
|
$5.02B 697.77M USD | $6.2M 861.79K USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.02B 697.77M USD | 58.28 | $0.07 0.009 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.77 3.58 USD |
+1.18
|
$5.01B 696.75M USD | $8.01M 1.11M USD | $24.84 3.45 USD | $26.67 3.71 USD | $5.01B 696.75M USD | 161.06 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.32 3.24 USD |
+2.24
|
$5.01B 696.21M USD | $3.69M 513.28K USD | $22.7 3.16 USD | $24.05 3.34 USD | $5.01B 696.21M USD | 24.29 | $0.96 0.13 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.14 1.27 USD |
-5.86
|
$4.99B 693.99M USD | $19.33M 2.69M USD | $9.05 1.26 USD | $9.64 1.34 USD | $4.99B 693.99M USD | 0 | $0 0 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.98 2.78 USD |
-1.04
|
$4.99B 693.93M USD | $4.98M 692.88K USD | $19.7 2.74 USD | $20 2.78 USD | $4.99B 693.93M USD | 33.29 | $0.6 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.11 1.13 USD |
-1.46
|
$4.99B 693.38M USD | $3.3M 458.77K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4.99B 693.38M USD | 18.86 | $0.43 0.06 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.19 0.58 USD |
-1.18
|
$4.98B 693.12M USD | $8.97M 1.25M USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.98B 693.12M USD | 19.04 | $0.22 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.32 3.94 USD |
+0.35
|
$4.98B 692.23M USD | $2.65M 368.63K USD | $27.96 3.89 USD | $28.7 3.99 USD | $4.98B 692.23M USD | 217.84 | $0.13 0.02 USD | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+2.47
|
$4.97B 690.89M USD | $8.56M 1.19M USD | $15.97 2.22 USD | $16.79 2.33 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.76 3.86 USD |
-0.14
|
$4.95B 688.71M USD | $2.11M 293.77K USD | $27.56 3.83 USD | $28.67 3.99 USD | $4.95B 688.71M USD | 13.03 | $2.13 0.3 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.71 3.16 USD |
-1.09
|
$4.94B 687.5M USD | $1.39M 193.06K USD | $22.5 3.13 USD | $23.12 3.21 USD | $4.94B 687.5M USD | 0 | -$1.48 -0.2 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $6.95M 966.37K USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.29 0.46 USD |
-1.5
|
$4.94B 686.18M USD | $9.43M 1.31M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.94B 686.18M USD | 8.89 | $0.37 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.17 0.86 USD |
-2.22
|
$4.93B 685.73M USD | $5.02M 697.49K USD | $6.15 0.86 USD | $6.33 0.88 USD | $4.93B 685.73M USD | 0 | -$1.19 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.94 4.58 USD |
-7.24
|
$4.93B 685.27M USD | $16.76M 2.33M USD | $32.56 4.53 USD | $35 4.87 USD | $4.93B 685.27M USD | 62.15 | $0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.95 0.97 USD |
+6.11
|
$4.92B 684.12M USD | $52.39M 7.28M USD | $6.46 0.9 USD | $7.09 0.99 USD | $4.92B 684.12M USD | 25.74 | $0.27 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12.33 1.71 USD |
+1.73
|
$4.92B 683.62M USD | $18.47M 2.57M USD | $12.26 1.7 USD | $12.68 1.76 USD | $4.92B 683.62M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.39 2.14 USD |
-0.19
|
$4.91B 682.64M USD | $816.69K 113.56K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.91B 682.64M USD | 16.37 | $0.94 0.13 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-1.34
|
$4.91B 682.51M USD | $15.64M 2.17M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.91B 682.51M USD | 10.69 | $0.62 0.09 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.95 2.5 USD |
+1.7
|
$4.9B 681.82M USD | $6.3M 875.7K USD | $17.21 2.39 USD | $18.2 2.53 USD | $4.9B 681.82M USD | 27.19 | $0.66 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.61 0.92 USD |
-0.3
|
$4.9B 681.78M USD | $2.69M 373.43K USD | $6.55 0.91 USD | $6.65 0.92 USD | $4.9B 681.78M USD | 21.32 | $0.31 0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.99 1.67 USD |
-1.8
|
$4.9B 681.38M USD | $1.78M 247.72K USD | $11.96 1.66 USD | $12.3 1.71 USD | $4.9B 681.38M USD | 19.03 | $0.63 0.09 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.17 1.41 USD |
-0.59
|
$4.9B 681.16M USD | $4.2M 583.54K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.9B 681.16M USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
-1.04
|
$4.9B 680.68M USD | $11.02M 1.53M USD | $8.44 1.17 USD | $8.68 1.21 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.9 1.24 USD |
-1.11
|
$4.89B 680.33M USD | $7.85M 1.09M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.89B 680.33M USD | 55.62 | $0.16 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.07 0.84 USD |
+4.3
|
$4.88B 677.97M USD | $35.88M 4.99M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.88B 677.97M USD | 37.93 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.21 4.48 USD |
-2.1
|
$4.87B 677.03M USD | $1.51M 209.41K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.87B 677.03M USD | 65.73 | $0.49 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.35 1.02 USD |
-1.21
|
$4.87B 676.7M USD | $9.09M 1.26M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.87B 676.7M USD | 0 | -$0.56 -0.07 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-2.26
|
$4.87B 676.64M USD | $5.68M 790.23K USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 676.64M USD | 49.81 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.45 1.31 USD |
-1.97
|
$4.87B 676.63M USD | $7.32M 1.02M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.87B 676.63M USD | 33.75 | $0.28 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.49 5.63 USD |
-1.03
|
$4.86B 675.58M USD | $1.09M 151.71K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 675.58M USD | 34.90 | $1.16 0.16 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6 0.83 USD |
+1.52
|
$4.85B 675M USD | $2.56M 355.67K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.85B 675M USD | 18.18 | $0.33 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.36 5.33 USD |
-1.99
|
$4.85B 674.95M USD | $2.07M 287.61K USD | $38 5.28 USD | $39.04 5.43 USD | $4.85B 674.95M USD | 0 | -$0.47 -0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.8 0.67 USD |
-2.24
|
$4.85B 674.33M USD | $21.72M 3.02M USD | $4.75 0.66 USD | $5.02 0.7 USD | $4.85B 674.33M USD | 18.46 | $0.26 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.29 1.29 USD |
-0.54
|
$4.85B 673.69M USD | $1.3M 180.17K USD | $9.26 1.29 USD | $9.34 1.3 USD | $4.85B 673.69M USD | 13.86 | $0.67 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.4 0.47 USD |
+0.29
|
$4.83B 672.02M USD | $5.1M 708.76K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.83B 672.02M USD | 56.66 | $0.06 0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.77 1.22 USD |
-2.88
|
$4.82B 670.81M USD | $12.54M 1.74M USD | $8.71 1.21 USD | $9.03 1.26 USD | $4.82B 670.81M USD | 877.00 | $0.01 0.001 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.42 0.34 USD |
-1.22
|
$4.82B 670.56M USD | $85.76M 11.92M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.82B 670.56M USD | 0 | -$0.16 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.32 1.3 USD |
-0.85
|
$4.82B 670.5M USD | $1.69M 234.59K USD | $9.26 1.29 USD | $9.46 1.32 USD | $4.82B 670.5M USD | 30.06 | $0.31 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.99 1.11 USD |
-0.37
|
$4.82B 669.91M USD | $6.75M 938.82K USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.82B 669.91M USD | 19.02 | $0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $10.42 1.45 USD |
-0.1
|
$4.82B 669.63M USD | $6.08M 845.9K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.82B 669.63M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.84 1.23 USD |
+0.11
|
$4.81B 669.32M USD | $3.11M 432.77K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.81B 669.32M USD | 21.56 | $0.41 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.79 0.53 USD |
-0.26
|
$4.81B 668.36M USD | $5.17M 718.55K USD | $3.77 0.52 USD | $3.83 0.53 USD | $4.81B 668.36M USD | 126.33 | $0.03 0.004 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $5.84M 811.77K USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.74 0.52 USD |
-0.8
|
$4.8B 666.99M USD | $5.16M 717.92K USD | $3.72 0.52 USD | $3.76 0.52 USD | $4.8B 666.99M USD | 41.55 | $0.09 0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.04 2.23 USD |
-1.29
|
$4.79B 665.87M USD | $26.52M 3.69M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.79B 665.87M USD | 160.40 | $0.1 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.8 4.56 USD |
+3.27
|
$4.79B 665.85M USD | $788.51K 109.64K USD | $31.5 4.38 USD | $32.83 4.56 USD | $4.79B 665.85M USD | 26.03 | $1.26 0.18 USD | |
| Truking Technology Limited 300358.SZ | $8.11 1.13 USD |
-2.52
|
$4.79B 665.65M USD | $5.18M 719.98K USD | $8.06 1.12 USD | $8.33 1.16 USD | $4.79B 665.65M USD | 28.96 | $0.28 0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.7 2.46 USD |
+0.51
|
$4.77B 663.27M USD | $2.72M 378.08K USD | $17.44 2.42 USD | $17.76 2.47 USD | $4.77B 663.27M USD | 32.18 | $0.55 0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $13.01M 1.81M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.85 0.95 USD |
-0.87
|
$4.77B 662.9M USD | $7.46M 1.04M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.77B 662.9M USD | 12.68 | $0.54 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.63 1.06 USD |
+0.79
|
$4.77B 662.64M USD | $9.3M 1.29M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.77B 662.64M USD | 29.34 | $0.26 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.63 0.64 USD |
-6.09
|
$4.76B 661.47M USD | $35.79M 4.98M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.76B 661.47M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.17 1.69 USD |
+0.08
|
$4.75B 659.96M USD | $1.1M 152.97K USD | $11.98 1.67 USD | $12.2 1.7 USD | $4.75B 659.96M USD | 0 | -$0.32 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.82 3.45 USD |
-0.56
|
$4.74B 659.43M USD | $1.09M 152.11K USD | $24.52 3.41 USD | $25.25 3.51 USD | $4.74B 659.43M USD | 35.97 | $0.69 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.65 2.87 USD |
+2.48
|
$4.74B 658.78M USD | $3.36M 466.95K USD | $20.06 2.79 USD | $21.22 2.95 USD | $4.74B 658.78M USD | 24.58 | $0.84 0.12 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.8 2.06 USD |
-1.86
|
$4.74B 658.51M USD | $4.29M 596.72K USD | $14.67 2.04 USD | $15 2.09 USD | $4.74B 658.51M USD | 0 | -$0.44 -0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.65 1.06 USD |
+0.92
|
$4.73B 657.86M USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.73B 657.86M USD | 51.00 | $0.15 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.18 3.5 USD |
-0.87
|
$4.72B 656.62M USD | $1.21M 168.6K USD | $24.92 3.46 USD | $25.65 3.57 USD | $4.72B 656.62M USD | 86.82 | $0.29 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.05 1.95 USD |
-0.99
|
$4.71B 655.51M USD | $3.64M 506.16K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.71B 655.51M USD | 73.94 | $0.19 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.5 3.27 USD |
-0.47
|
$4.71B 654.81M USD | $1.37M 189.84K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.71B 654.81M USD | 0 | -$0.28 -0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.33 1.3 USD |
-1.69
|
$4.71B 654.58M USD | $1.96M 272.62K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.71B 654.58M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.28 1.43 USD |
-2.56
|
$4.71B 654.58M USD | $9.67M 1.34M USD | $10.23 1.42 USD | $10.44 1.45 USD | $4.71B 654.58M USD | 25.07 | $0.41 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.7 3.99 USD |
+2.24
|
$4.7B 653.52M USD | $3.69M 513.63K USD | $27.92 3.88 USD | $28.8 4 USD | $4.7B 653.52M USD | 22.42 | $1.28 0.18 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.48 1.32 USD |
-0.42
|
$4.7B 653.28M USD | $15.69M 2.18M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.7B 653.28M USD | 17.88 | $0.53 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.5 0.35 USD |
-0.4
|
$4.7B 652.93M USD | $7.63M 1.06M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.7B 652.93M USD | 0 | $0 0 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.92 1.52 USD |
-1.18
|
$4.7B 652.89M USD | $1.63M 226.9K USD | $10.88 1.51 USD | $11.08 1.54 USD | $4.7B 652.89M USD | 18.50 | $0.59 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.32 0.46 USD |
-1.78
|
$4.69B 652.28M USD | $8.97M 1.25M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.69B 652.28M USD | 332.00 | $0.01 0.001 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.2 3.78 USD |
-1.09
|
$4.69B 651.99M USD | $763.79K 106.2K USD | $27 3.75 USD | $27.67 3.85 USD | $4.69B 651.99M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.91 2.63 USD |
-1.46
|
$4.69B 651.96M USD | $2.32M 322.76K USD | $18.83 2.62 USD | $19.43 2.7 USD | $4.69B 651.96M USD | 19.90 | $0.95 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.33 6.44 USD |
-1.32
|
$4.69B 651.92M USD | $1.04M 144.7K USD | $46.03 6.4 USD | $46.85 6.51 USD | $4.69B 651.92M USD | 20.86 | $2.22 0.31 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.33 1.16 USD |
-2.12
|
$4.68B 651.04M USD | $20.37M 2.83M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.68B 651.04M USD | 0 | -$0.17 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.08 0.57 USD |
-1.69
|
$4.68B 650.74M USD | $14.51M 2.02M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.68B 650.74M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.18 1.69 USD |
-1.38
|
$4.68B 650.69M USD | $1.34M 185.78K USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.68B 650.69M USD | 38.06 | $0.32 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.72 0.8 USD |
-1.72
|
$4.67B 649.21M USD | $7.09M 986.14K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.67B 649.21M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.56 0.49 USD |
-1.11
|
$4.67B 649.06M USD | $2.07M 287.24K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.67B 649.06M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.99 1.11 USD |
-0.13
|
$4.66B 648.57M USD | $11.9M 1.66M USD | $7.85 1.09 USD | $8.2 1.14 USD | $4.66B 648.57M USD | 22.82 | $0.35 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
-0.17
|
$4.66B 647.5M USD | $5.12M 711.29K USD | $5.82 0.81 USD | $5.93 0.82 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.77 1.08 USD |
-1.15
|
$4.65B 647.22M USD | $3.61M 501.74K USD | $7.74 1.08 USD | $7.97 1.11 USD | $4.65B 647.22M USD | 86.33 | $0.09 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $4.21M 584.83K USD | $12.3 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
0
|
$4.65B 646.91M USD | $3.43M 477.38K USD | $4.2 0.58 USD | $4.28 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.75 3.16 USD |
-0.78
|
$4.65B 646.66M USD | $1.46M 202.89K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.65B 646.66M USD | 18.19 | $1.25 0.17 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.45
|
$4.65B 646.58M USD | $7.3M 1.01M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.96 0.41 USD |
+1.03
|
$4.65B 646.47M USD | $31.19M 4.34M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.47M USD | 24.66 | $0.12 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.55 4.53 USD |
-3.73
|
$4.64B 644.89M USD | $12.28M 1.71M USD | $32.24 4.48 USD | $34.49 4.8 USD | $4.64B 644.89M USD | 232.50 | $0.14 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.38 0.89 USD |
-0.16
|
$4.64B 644.76M USD | $1.95M 271.64K USD | $6.34 0.88 USD | $6.39 0.89 USD | $4.64B 644.76M USD | 15.94 | $0.4 0.06 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.27 1.01 USD |
-0.27
|
$4.64B 644.66M USD | $5.81M 807.92K USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.64B 644.66M USD | 145.40 | $0.05 0.006 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.04 0.7 USD |
-0.4
|
$4.64B 644.53M USD | $1.76M 244.19K USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.64B 644.53M USD | 22.90 | $0.22 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
-3.33
|
$4.63B 644.38M USD | $7.66M 1.06M USD | $4.06 0.56 USD | $4.19 0.58 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.57 4.81 USD |
-1.62
|
$4.63B 644.1M USD | $1.53M 213.35K USD | $34.36 4.78 USD | $35.11 4.88 USD | $4.63B 644.1M USD | 73.55 | $0.47 0.07 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.13 1.96 USD |
-1.6
|
$4.63B 643.33M USD | $3.64M 506.42K USD | $14 1.95 USD | $14.34 1.99 USD | $4.63B 643.33M USD | 35.32 | $0.4 0.06 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.08 1.26 USD |
-3.4
|
$4.62B 642.36M USD | $3.54M 492.13K USD | $9.07 1.26 USD | $9.41 1.31 USD | $4.62B 642.36M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.58 1.33 USD |
-1.74
|
$4.62B 641.74M USD | $6.19M 860.93K USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.62B 641.74M USD | 19.95 | $0.48 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.18 4.61 USD |
+0.97
|
$4.61B 640.99M USD | $1.87M 259.33K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.61B 640.99M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.97 0.55 USD |
-0.5
|
$4.61B 640.91M USD | $4.37M 608.25K USD | $3.96 0.55 USD | $4.03 0.56 USD | $4.61B 640.91M USD | 0 | $0 0 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.74 1.49 USD |
-1.01
|
$4.6B 640.2M USD | $6.44M 895.48K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.6B 640.2M USD | 37.03 | $0.29 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.69 2.18 USD |
-0.32
|
$4.6B 639.54M USD | $9.77M 1.36M USD | $15.23 2.12 USD | $16.17 2.25 USD | $4.6B 639.54M USD | 784.50 | $0.02 0.002 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.16 2.66 USD |
-1.69
|
$4.6B 639.36M USD | $2.66M 369.69K USD | $19.08 2.65 USD | $19.75 2.75 USD | $4.6B 639.36M USD | 23.36 | $0.82 0.11 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.61 0.92 USD |
-1.49
|
$4.6B 639.08M USD | $3.41M 474.3K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.6B 639.08M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||