Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Union Holdings Ltd. 000036.SZ | $3.45 0.48 USD |
+1.77
|
$5.12B 711.84M USD | $7.54M 1.05M USD | $3.37 0.47 USD | $3.46 0.48 USD | $5.12B 711.84M USD | 69.00 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.3 0.32 USD |
-4.56
|
$5.11B 710.57M USD | $39.28M 5.46M USD | $2.29 0.32 USD | $2.39 0.33 USD | $5.11B 710.57M USD | 0 | -$0.94 -0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.64 0.51 USD |
-1.62
|
$5.1B 709.09M USD | $7.16M 996.23K USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.1B 709.09M USD | 364.00 | $0.01 0.001 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.04 0.84 USD |
+0.5
|
$5.09B 707.36M USD | $6.28M 872.9K USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.09B 707.36M USD | 14.38 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.78 4.56 USD |
+1.58
|
$5.08B 706.47M USD | $3.97M 551.6K USD | $31.7 4.41 USD | $33.41 4.65 USD | $5.08B 706.47M USD | 48.20 | $0.68 0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.89 1.51 USD |
-0.18
|
$5.08B 706.16M USD | $4.05M 562.88K USD | $10.75 1.49 USD | $10.98 1.53 USD | $5.08B 706.16M USD | 15.12 | $0.72 0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.71 0.24 USD |
-1.71
|
$5.07B 705.04M USD | $13.73M 1.91M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.07B 705.04M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.97 1.8 USD |
-2.63
|
$5.07B 704.97M USD | $8.01M 1.11M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.07B 704.97M USD | 61.76 | $0.21 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.48 1.32 USD |
-0.63
|
$5.06B 703M USD | $1.36M 189.03K USD | $9.46 1.32 USD | $9.57 1.33 USD | $5.06B 703M USD | 18.58 | $0.51 0.07 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
+2.79
|
$5.05B 702.74M USD | $4.79M 665.7K USD | $2.47 0.34 USD | $2.61 0.36 USD | $5.05B 702.74M USD | 0 | -$2.15 -0.2 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.3 1.15 USD |
-2.7
|
$5.04B 701.18M USD | $9.95M 1.38M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.04B 701.18M USD | 0 | -$0.93 -0.1 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.14 1.83 USD |
-1.28
|
$5.04B 700.1M USD | $1.61M 224.53K USD | $13.12 1.82 USD | $13.37 1.86 USD | $5.04B 700.1M USD | 14.43 | $0.91 0.13 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.06 1.26 USD |
-0.33
|
$5.03B 699.97M USD | $3.02M 419.3K USD | $9.01 1.25 USD | $9.15 1.27 USD | $5.03B 699.97M USD | 11.92 | $0.76 0.11 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.8 3.59 USD |
+1.3
|
$5.02B 697.56M USD | $7.16M 995.08K USD | $24.84 3.45 USD | $26.67 3.71 USD | $5.02B 697.56M USD | 161.25 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $5.26M 731.7K USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.01B 696.25M USD | 21.80 | $0.15 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.32 3.24 USD |
+2.24
|
$5.01B 696.21M USD | $3.11M 431.92K USD | $22.7 3.16 USD | $24.05 3.34 USD | $5.01B 696.21M USD | 24.29 | $0.96 0.13 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.92 0.96 USD |
-3.49
|
$5.01B 695.97M USD | $9.52M 1.32M USD | $6.92 0.96 USD | $7.15 0.99 USD | $5.01B 695.97M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.44 3.95 USD |
+0.78
|
$5B 695.17M USD | $1.53M 212.25K USD | $27.98 3.89 USD | $28.7 3.99 USD | $5B 695.17M USD | 218.76 | $0.13 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.13 1.13 USD |
-1.22
|
$5B 695.09M USD | $3.01M 418.42K USD | $8.11 1.13 USD | $8.24 1.15 USD | $5B 695.09M USD | 18.90 | $0.43 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.25 0.87 USD |
-0.95
|
$5B 694.62M USD | $3.09M 429.46K USD | $6.19 0.86 USD | $6.33 0.88 USD | $5B 694.62M USD | 0 | -$1.19 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-1.46
|
$4.98B 692.64M USD | $3.78M 524.94K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.98B 692.64M USD | 57.85 | $0.07 0.009 USD | |
| Jones Tech PLC 300684.SZ | $16.61 2.31 USD |
+2.59
|
$4.97B 691.72M USD | $6.68M 928.71K USD | $15.97 2.22 USD | $16.74 2.33 USD | $4.97B 691.72M USD | 59.32 | $0.28 0.04 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.18 0.58 USD |
-1.41
|
$4.97B 691.46M USD | $8.71M 1.21M USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.97B 691.46M USD | 19.00 | $0.22 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.46 0.76 USD |
+13.51
|
$4.97B 690.86M USD | $69M 9.59M USD | $5 0.7 USD | $5.77 0.8 USD | $4.97B 690.86M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.82 3.87 USD |
+0.07
|
$4.96B 690.2M USD | $1.58M 219.89K USD | $27.77 3.86 USD | $28.67 3.99 USD | $4.96B 690.2M USD | 13.06 | $2.13 0.3 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.09 1.26 USD |
-6.39
|
$4.96B 690.2M USD | $17.19M 2.39M USD | $9.07 1.26 USD | $9.64 1.34 USD | $4.96B 690.2M USD | 0 | $0 0 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.78 2.75 USD |
-2.03
|
$4.94B 686.99M USD | $3.15M 438.43K USD | $19.7 2.74 USD | $20 2.78 USD | $4.94B 686.99M USD | 32.96 | $0.6 0.08 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.68 3.15 USD |
-1.22
|
$4.94B 686.59M USD | $1.21M 168.73K USD | $22.5 3.13 USD | $23.12 3.21 USD | $4.94B 686.59M USD | 0 | -$1.48 -0.2 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.29 0.46 USD |
-1.5
|
$4.94B 686.18M USD | $9.32M 1.3M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.94B 686.18M USD | 8.89 | $0.37 0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.37 0.75 USD |
-2.19
|
$4.93B 685.4M USD | $5.86M 814.84K USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.93B 685.4M USD | 35.79 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12.36 1.72 USD |
+1.98
|
$4.93B 685.28M USD | $16.84M 2.34M USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.93B 685.28M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.03 1.67 USD |
-1.47
|
$4.92B 683.66M USD | $890.6K 123.83K USD | $12.03 1.67 USD | $12.3 1.71 USD | $4.92B 683.66M USD | 19.09 | $0.63 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
-0.67
|
$4.91B 683.38M USD | $5.96M 829.19K USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.91B 683.38M USD | 55.87 | $0.16 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.2 1.42 USD |
-0.29
|
$4.91B 683.17M USD | $2.16M 300.62K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.91B 683.17M USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.56 1.19 USD |
-0.7
|
$4.91B 683.08M USD | $9.62M 1.34M USD | $8.44 1.17 USD | $8.68 1.21 USD | $4.91B 683.08M USD | 0 | -$0.2 -0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.57 2.3 USD |
-1.49
|
$4.9B 681.99M USD | $3.36M 466.5K USD | $16.55 2.3 USD | $16.78 2.33 USD | $4.9B 681.99M USD | 50.21 | $0.33 0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.62 0.92 USD |
-1.49
|
$4.9B 681.48M USD | $11.19M 1.56M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.9B 681.48M USD | 10.67 | $0.62 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.59 0.92 USD |
-0.6
|
$4.89B 679.72M USD | $2.39M 332.68K USD | $6.55 0.91 USD | $6.65 0.92 USD | $4.89B 679.72M USD | 21.25 | $0.31 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.38 1.03 USD |
-0.81
|
$4.89B 679.46M USD | $8.75M 1.22M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.89B 679.46M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.45 1.31 USD |
-1.97
|
$4.87B 676.63M USD | $6.57M 912.83K USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.87B 676.63M USD | 33.75 | $0.28 0.04 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.19 4.48 USD |
-2.16
|
$4.87B 676.61M USD | $1.06M 147.68K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.87B 676.61M USD | 65.69 | $0.49 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.87 0.96 USD |
+4.89
|
$4.86B 676.25M USD | $38.35M 5.33M USD | $6.46 0.9 USD | $6.97 0.97 USD | $4.86B 676.25M USD | 25.44 | $0.27 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.29 1.29 USD |
-0.54
|
$4.85B 673.69M USD | $1.09M 151.65K USD | $9.26 1.29 USD | $9.34 1.3 USD | $4.85B 673.69M USD | 13.86 | $0.67 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.33 5.61 USD |
-1.42
|
$4.84B 672.91M USD | $861.17K 119.74K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.84B 672.91M USD | 34.76 | $1.16 0.16 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.78 1.22 USD |
-2.77
|
$4.83B 671.57M USD | $9.35M 1.3M USD | $8.71 1.21 USD | $9.03 1.26 USD | $4.83B 671.57M USD | 878.00 | $0.01 0.001 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.78 0.66 USD |
-2.65
|
$4.83B 671.52M USD | $17.06M 2.37M USD | $4.77 0.66 USD | $5.02 0.7 USD | $4.83B 671.52M USD | 18.38 | $0.26 0.04 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.65 2.45 USD |
+0.8
|
$4.82B 670.43M USD | $11.64M 1.62M USD | $16.9 2.35 USD | $17.75 2.47 USD | $4.82B 670.43M USD | 26.74 | $0.66 0.09 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.08 5.29 USD |
-2.71
|
$4.82B 670.02M USD | $1.62M 224.69K USD | $38.01 5.29 USD | $39.04 5.43 USD | $4.82B 670.02M USD | 0 | -$0.47 -0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.99 0.83 USD |
+2.92
|
$4.81B 669.04M USD | $33.73M 4.69M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.81B 669.04M USD | 37.43 | $0.16 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $10.41 1.45 USD |
-0.19
|
$4.81B 668.99M USD | $2.45M 340.21K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.81B 668.99M USD | 0 | -$0.26 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.29 1.29 USD |
-1.17
|
$4.81B 668.35M USD | $1.35M 187.64K USD | $9.26 1.29 USD | $9.46 1.32 USD | $4.81B 668.35M USD | 29.96 | $0.31 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.38 0.47 USD |
-0.29
|
$4.8B 668.06M USD | $3.72M 517.81K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.8B 668.06M USD | 56.33 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.81 1.22 USD |
-0.23
|
$4.8B 667.05M USD | $1.02M 142.01K USD | $8.75 1.22 USD | $8.85 1.23 USD | $4.8B 667.05M USD | 21.48 | $0.41 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
-0.53
|
$4.79B 666.59M USD | $4.22M 587.15K USD | $3.77 0.52 USD | $3.83 0.53 USD | $4.79B 666.59M USD | 126.00 | $0.03 0.004 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.11 0.29 USD |
-1.4
|
$4.79B 666.13M USD | $8.12M 1.13M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.79B 666.13M USD | 30.14 | $0.07 0.009 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.92 0.82 USD |
+0.17
|
$4.79B 666M USD | $1.09M 151.47K USD | $5.88 0.82 USD | $5.98 0.83 USD | $4.79B 666M USD | 17.93 | $0.33 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.94 1.1 USD |
-1
|
$4.79B 665.71M USD | $5.22M 726.43K USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.79B 665.71M USD | 18.90 | $0.42 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.73 0.52 USD |
-1.06
|
$4.78B 665.21M USD | $1.98M 275.72K USD | $3.73 0.52 USD | $3.76 0.52 USD | $4.78B 665.21M USD | 41.44 | $0.09 0.01 USD | |
| Truking Technology Limited 300358.SZ | $8.1 1.13 USD |
-2.64
|
$4.78B 664.83M USD | $4.34M 603.95K USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.78B 664.83M USD | 28.92 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.36 1.3 USD |
-1.68
|
$4.78B 664.56M USD | $4.94M 687.35K USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.78B 664.56M USD | 27.52 | $0.34 0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.97 3.47 USD |
+0.04
|
$4.77B 663.42M USD | $835.64K 116.19K USD | $24.52 3.41 USD | $25.25 3.51 USD | $4.77B 663.42M USD | 36.18 | $0.69 0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.98 2.22 USD |
-1.66
|
$4.77B 663.37M USD | $26.09M 3.63M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.77B 663.37M USD | 159.79 | $0.1 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
-2.44
|
$4.76B 662.24M USD | $83.93M 11.67M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.76B 662.24M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.84 0.95 USD |
-1.01
|
$4.76B 661.93M USD | $4.97M 691.02K USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.76B 661.93M USD | 12.66 | $0.54 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.62 1.06 USD |
+0.66
|
$4.76B 661.77M USD | $8.97M 1.25M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.76B 661.77M USD | 29.30 | $0.26 0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.61 2.45 USD |
0
|
$4.75B 659.9M USD | $1.97M 273.59K USD | $17.44 2.42 USD | $17.76 2.47 USD | $4.75B 659.9M USD | 32.01 | $0.55 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.52 0.35 USD |
+0.4
|
$4.73B 658.16M USD | $6.58M 915.35K USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.73B 658.16M USD | 0 | $0 0 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.59 0.64 USD |
-6.9
|
$4.72B 655.75M USD | $30.87M 4.29M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.72B 655.75M USD | 0 | -$0.02 -0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.72 2.05 USD |
-2.39
|
$4.71B 654.95M USD | $3.56M 494.77K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 654.95M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.27 1.43 USD |
-2.65
|
$4.7B 653.94M USD | $9.02M 1.25M USD | $10.23 1.42 USD | $10.44 1.45 USD | $4.7B 653.94M USD | 25.04 | $0.41 0.06 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.93 1.52 USD |
-1.09
|
$4.7B 653.49M USD | $1.35M 188.21K USD | $10.88 1.51 USD | $11.08 1.54 USD | $4.7B 653.49M USD | 18.52 | $0.59 0.08 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.09 0.57 USD |
-1.45
|
$4.69B 652.34M USD | $8.79M 1.22M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.69B 652.34M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
-1.41
|
$4.69B 652.31M USD | $1.46M 203.52K USD | $18.9 2.63 USD | $19.43 2.7 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.35 6.44 USD |
-1.28
|
$4.69B 652.2M USD | $881.77K 122.6K USD | $46.03 6.4 USD | $46.85 6.51 USD | $4.69B 652.2M USD | 20.87 | $2.22 0.31 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.35 3.25 USD |
-1.1
|
$4.68B 650.63M USD | $968.4K 134.65K USD | $23.27 3.24 USD | $23.76 3.3 USD | $4.68B 650.63M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.32 1.16 USD |
-2.23
|
$4.68B 650.26M USD | $18.63M 2.59M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.68B 650.26M USD | 0 | -$0.17 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.38 1.72 USD |
-2.13
|
$4.68B 650.1M USD | $3.02M 420.54K USD | $12.3 1.71 USD | $12.7 1.77 USD | $4.68B 650.1M USD | 88.42 | $0.14 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.8 1.08 USD |
-0.76
|
$4.67B 649.72M USD | $3.31M 459.61K USD | $7.74 1.08 USD | $7.97 1.11 USD | $4.67B 649.72M USD | 86.66 | $0.09 0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.16 1.69 USD |
-1.54
|
$4.67B 649.62M USD | $902K 125.42K USD | $12.16 1.69 USD | $12.35 1.72 USD | $4.67B 649.62M USD | 38.00 | $0.32 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.52 3.97 USD |
+1.6
|
$4.67B 649.42M USD | $2.71M 376.12K USD | $27.92 3.88 USD | $28.74 4 USD | $4.67B 649.42M USD | 22.28 | $1.28 0.18 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.42 1.31 USD |
-1.05
|
$4.67B 649.15M USD | $10.17M 1.41M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.67B 649.15M USD | 17.77 | $0.53 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.56 0.49 USD |
-1.11
|
$4.67B 649.06M USD | $810K 112.63K USD | $3.55 0.49 USD | $3.59 0.5 USD | $4.67B 649.06M USD | 0 | -$0.04 -0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.23 0.59 USD |
+0.24
|
$4.66B 648.44M USD | $2.85M 396.58K USD | $4.2 0.58 USD | $4.28 0.6 USD | $4.66B 648.44M USD | 14.58 | $0.29 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.98 1.11 USD |
-0.25
|
$4.66B 647.75M USD | $5.75M 799.9K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.66B 647.75M USD | 22.80 | $0.35 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.73 4.83 USD |
-1.17
|
$4.65B 647.08M USD | $949.3K 131.99K USD | $34.46 4.79 USD | $35.11 4.88 USD | $4.65B 647.08M USD | 73.89 | $0.47 0.07 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.7 0.79 USD |
-2.06
|
$4.65B 646.94M USD | $5.89M 819.56K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.65B 646.94M USD | 0 | -$1.62 -0.2 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.44
|
$4.65B 646.58M USD | $6.78M 942.77K USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.83 0.81 USD |
-0.34
|
$4.65B 646.39M USD | $3.04M 422.53K USD | $5.82 0.81 USD | $5.93 0.82 USD | $4.65B 646.39M USD | 36.43 | $0.16 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $7.08M 984.09K USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.84 1.51 USD |
-0.09
|
$4.65B 646.16M USD | $3.58M 498.44K USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.65B 646.16M USD | 37.37 | $0.29 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.08 0.57 USD |
-3.09
|
$4.65B 645.96M USD | $6.95M 966.13K USD | $4.06 0.56 USD | $4.19 0.58 USD | $4.65B 645.96M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.28 1.01 USD |
-0.14
|
$4.64B 645.55M USD | $5.49M 762.99K USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.64B 645.55M USD | 145.59 | $0.05 0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.71 3.16 USD |
-0.96
|
$4.64B 645.52M USD | $1.3M 180.82K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.64B 645.52M USD | 18.16 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.34 2.69 USD |
-0.77
|
$4.64B 645.36M USD | $1.76M 244.74K USD | $19.3 2.68 USD | $19.75 2.75 USD | $4.64B 645.36M USD | 23.58 | $0.82 0.11 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.5 1.04 USD |
-1.06
|
$4.64B 644.96M USD | $5.7M 793.1K USD | $7.49 1.04 USD | $7.7 1.07 USD | $4.64B 644.96M USD | 49.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.86 2.34 USD |
-0.59
|
$4.63B 644.37M USD | $19.74M 2.75M USD | $16.7 2.32 USD | $17.44 2.42 USD | $4.63B 644.37M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.5 4.52 USD |
-3.87
|
$4.63B 643.9M USD | $11.04M 1.54M USD | $32.5 4.52 USD | $34.49 4.8 USD | $4.63B 643.9M USD | 232.14 | $0.14 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
-0.31
|
$4.63B 643.75M USD | $1.6M 222.3K USD | $6.34 0.88 USD | $6.39 0.89 USD | $4.63B 643.75M USD | 15.92 | $0.4 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.32 4.63 USD |
+1.4
|
$4.63B 643.7M USD | $1.13M 157.24K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.63B 643.7M USD | 0 | -$0.25 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||