Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (159)
- {{country.name}}
- Все страны
- Канада (159)
Toronto (159)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Финансовые услуги (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$228.78 169.77 USD |
-0.57
|
CA$321.43B 238.52B USD | CA$2.91M 2.16M USD | CA$228.78 169.77 USD | CA$230.00 170.67 USD | CA$321.43B 238.52B USD | 16.26 | CA$14.07 10.44 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.11 93.58 USD |
-0.5
|
CA$215.30B 159.76B USD | CA$5.60M 4.15M USD | CA$126.03 93.52 USD | CA$126.67 94 USD | CA$215.30B 159.76B USD | 10.90 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.22 74.37 USD |
-0.33
|
CA$124.52B 92.4B USD | CA$4.99M 3.7M USD | CA$100.07 74.26 USD | CA$100.61 74.66 USD | CA$124.52B 92.4B USD | 17.67 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.11 95.07 USD |
-0.21
|
CA$119.09B 88.37B USD | CA$2.80M 2.08M USD | CA$127.95 94.95 USD | CA$128.73 95.53 USD | CA$119.09B 88.37B USD | 14.94 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.44 36.69 USD |
+0.43
|
CA$83.16B 61.71B USD | CA$3.25M 2.41M USD | CA$49.05 36.4 USD | CA$49.45 36.69 USD | CA$83.16B 61.71B USD | 15.84 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
-0.24
|
CA$70.14B 52.05B USD | CA$1.71K 1.27K USD | CA$24.43 18.13 USD | CA$24.61 18.26 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
-0.49
|
CA$69.37B 51.48B USD | CA$1.70K 1.26K USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$174.08 129.18 USD |
+0.5
|
CA$68.27B 50.66B USD | CA$1.97M 1.46M USD | CA$172.41 127.94 USD | CA$174.08 129.18 USD | CA$68.27B 50.66B USD | 17.30 | CA$10.06 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.50 50.09 USD |
+0.22
|
CA$62.42B 46.32B USD | CA$2.11M 1.57M USD | CA$67.15 49.83 USD | CA$67.91 50.39 USD | CA$62.42B 46.32B USD | 15.66 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,488.31 1846.48 USD |
-0.34
|
CA$55.34B 41.06B USD | CA$78.76K 58.44K USD | CA$2,477.42 1838.39 USD | CA$2,518.88 1869.16 USD | CA$55.34B 41.06B USD | 8.74 | CA$284.41 211.05 USD | ||
| Intact Financial Corporation IFC.TO | CA$280.43 208.1 USD |
-0.28
|
CA$49.83B 36.98B USD | CA$377.42K 280.07K USD | CA$279.73 207.58 USD | CA$282.58 209.69 USD | CA$49.83B 36.98B USD | 16.80 | CA$16.69 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.23 62.5 USD |
+0.57
|
CA$46.92B 34.82B USD | CA$853.42K 633.29K USD | CA$83.77 62.16 USD | CA$84.70 62.85 USD | CA$46.92B 34.82B USD | 15.95 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$72.88 54.08 USD |
-1.53
|
CA$46.43B 34.45B USD | CA$1.87M 1.39M USD | CA$72.75 53.98 USD | CA$74.42 55.22 USD | CA$46.43B 34.45B USD | 15.37 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.26 14.29 USD |
-1.13
|
CA$44.87B 33.29B USD | CA$10.10K 7.49K USD | CA$19.26 14.29 USD | CA$19.30 14.32 USD | CA$44.87B 33.29B USD | 2.94 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.31 13.59 USD |
+0.05
|
CA$36.96B 27.43B USD | CA$400.00 296.82 USD | CA$18.30 13.58 USD | CA$18.31 13.59 USD | CA$36.96B 27.43B USD | 5.34 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.80 16.18 USD |
-0.91
|
CA$33.39B 24.78B USD | CA$2.38K 1.77K USD | CA$21.80 16.18 USD | CA$21.90 16.25 USD | CA$33.39B 24.78B USD | 3.32 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
0
|
CA$30.06B 22.3B USD | CA$46.70K 34.65K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
0
|
CA$29.80B 22.11B USD | CA$2.00K 1.48K USD | CA$19.23 14.27 USD | CA$19.38 14.38 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.20 17.22 USD |
-0.3
|
CA$28.14B 20.88B USD | CA$700.00 519.44 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$28.14B 20.88B USD | 6.77 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.35 18.81 USD |
+0.16
|
CA$25.69B 19.06B USD | CA$1.06K 782.87 USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$25.69B 19.06B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.71 131.13 USD |
+0.33
|
CA$16.40B 12.17B USD | CA$292.50K 217.06K USD | CA$175.97 130.58 USD | CA$177.55 131.75 USD | CA$16.40B 12.17B USD | 15.16 | CA$11.65 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.39 46.3 USD |
+0.99
|
CA$14.74B 10.94B USD | CA$443.65K 329.21K USD | CA$61.58 45.7 USD | CA$62.68 46.51 USD | CA$14.74B 10.94B USD | 14.34 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$52.08 38.65 USD |
+0.42
|
CA$14.49B 10.75B USD | CA$443.49K 329.1K USD | CA$51.54 38.25 USD | CA$52.34 38.84 USD | CA$14.49B 10.75B USD | 31.56 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.97 24.79 USD |
+1.68
|
CA$13.48B 10B USD | CA$59.57K 378.84K USD | CA$32.98 24.47 USD | CA$34.74 25.78 USD | CA$13.48B 10B USD | 43.38 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$74.22 55.08 USD |
+0.05
|
CA$8.90B 6.6B USD | CA$92.11K 68.35K USD | CA$73.98 54.9 USD | CA$74.60 55.36 USD | CA$8.90B 6.6B USD | 18.32 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$112.28 83.32 USD |
+1.25
|
CA$7.70B 5.72B USD | CA$88.26K 65.5K USD | CA$111.06 82.41 USD | CA$112.91 83.79 USD | CA$7.70B 5.72B USD | 13.02 | CA$8.62 6.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.59 12.31 USD |
-0.6
|
CA$5.74B 4.26B USD | CA$36.96K 27.43K USD | CA$16.55 12.28 USD | CA$16.72 12.41 USD | CA$5.74B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$50.67 37.6 USD |
+3.81
|
CA$5.47B 4.06B USD | CA$1.21M 899.77K USD | CA$46.99 34.87 USD | CA$51.00 37.85 USD | CA$5.47B 4.06B USD | 18.97 | CA$2.67 1.98 USD | ||
| EQB Inc. EQB.TO | CA$98.49 73.09 USD |
+0.5
|
CA$3.77B 2.8B USD | CA$154.90K 114.94K USD | CA$98.06 72.77 USD | CA$98.65 73.2 USD | CA$3.77B 2.8B USD | 14.81 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$131.42 97.52 USD |
+0.86
|
CA$3.39B 2.52B USD | CA$57.87K 42.94K USD | CA$129.40 96.02 USD | CA$133.22 98.86 USD | CA$3.39B 2.52B USD | 48.85 | CA$2.69 2 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.17
|
CA$3.37B 2.5B USD | CA$1.95K 1.45K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.60 — |
-2.87
|
$2.24B — | $38.80K — | $16.58 — | $17.04 — | $2.24B — | 63.84 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
-0.32
|
CA$2.90B 2.15B USD | CA$166.49K 123.55K USD | CA$15.66 11.62 USD | CA$15.86 11.77 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$127.07 94.29 USD |
+2.8
|
CA$2.04B 1.51B USD | CA$88.71K 65.83K USD | CA$123.75 91.83 USD | CA$127.37 94.51 USD | CA$2.04B 1.51B USD | 9.26 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$41.34 30.68 USD |
+4.16
|
CA$1.97B 1.46B USD | CA$98.63K 73.19K USD | CA$39.49 29.3 USD | CA$41.52 30.81 USD | CA$1.97B 1.46B USD | 16.14 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.96 29.65 USD |
-0.03
|
CA$1.78B 1.32B USD | CA$412.03K 305.75K USD | CA$39.95 29.65 USD | CA$40.00 29.68 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$5.78K 4.29K USD | CA$67.20 49.87 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.43 7 USD |
+3.06
|
CA$1.28B 950.92M USD | CA$71.55K 53.09K USD | CA$9.16 6.79 USD | CA$9.51 7.06 USD | CA$1.28B 950.92M USD | 7.19 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
+0.19
|
CA$1.27B 940.28M USD | CA$535.00 397 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.83 8.78 USD |
0
|
CA$1.17B 866.07M USD | CA$56.58K 41.99K USD | CA$11.71 8.69 USD | CA$11.85 8.79 USD | CA$1.17B 866.07M USD | 2.21 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.55 8.57 USD |
+0.17
|
CA$1.16B 857.14M USD | CA$85.14K 63.18K USD | CA$11.47 8.51 USD | CA$11.76 8.72 USD | CA$1.16B 857.14M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.30 5.42 USD |
+0.27
|
CA$1.08B 798.24M USD | CA$232.96K 172.87K USD | CA$7.28 5.4 USD | CA$7.30 5.42 USD | CA$1.08B 798.24M USD | 3.13 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.17 12 USD |
+1
|
CA$1.03B 763.8M USD | CA$122.44K 90.86K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.03B 763.8M USD | 9.68 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.68 18.31 USD |
+2.49
|
CA$971.26M 720.73M USD | CA$130.10K 96.54K USD | CA$24.08 17.87 USD | CA$24.95 18.51 USD | CA$971.26M 720.73M USD | 11.47 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.18 16.46 USD |
+2.64
|
CA$956.42M 709.72M USD | CA$40.79K 30.27K USD | CA$22.00 16.33 USD | CA$22.30 16.55 USD | CA$956.42M 709.72M USD | 3.11 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.49 15.2 USD |
+1.09
|
CA$928.99M 689.37M USD | CA$53.73K 39.87K USD | CA$20.15 14.95 USD | CA$20.49 15.2 USD | CA$928.99M 689.37M USD | 5.78 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.13 16.42 USD |
-1.64
|
CA$890.04M 660.46M USD | CA$86.70K 64.33K USD | CA$21.80 16.18 USD | CA$22.51 16.7 USD | CA$890.04M 660.46M USD | 13.41 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$173.43K 128.69K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.85 8.05 USD |
+2.45
|
CA$803.52M 596.26M USD | CA$556.86K 413.22K USD | CA$10.50 7.79 USD | CA$10.95 8.13 USD | CA$803.52M 596.26M USD | 4.04 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.68 10.89 USD |
+1.62
|
CA$719.43M 533.86M USD | CA$359.44K 266.72K USD | CA$14.40 10.69 USD | CA$14.80 10.98 USD | CA$719.43M 533.86M USD | 5.15 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
+0.34
|
CA$638.67M 473.93M USD | CA$277.29K 205.77K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.93 5.14 USD |
+1.32
|
CA$573.48M 425.56M USD | CA$273.02K 202.6K USD | CA$6.85 5.08 USD | CA$6.93 5.14 USD | CA$573.48M 425.56M USD | 15.06 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.54 8.56 USD |
0
|
CA$551.75M 409.43M USD | CA$75.22K 55.82K USD | CA$11.50 8.53 USD | CA$11.56 8.58 USD | CA$551.75M 409.43M USD | 11.09 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.21 6.83 USD |
+1.1
|
CA$548.64M 407.13M USD | CA$357.01K 264.92K USD | CA$9.11 6.76 USD | CA$9.22 6.84 USD | CA$548.64M 407.13M USD | 3.33 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.57 8.59 USD |
+0.35
|
CA$425.05M 315.41M USD | CA$64.98K 48.22K USD | CA$11.53 8.56 USD | CA$11.59 8.6 USD | CA$425.05M 315.41M USD | 11.34 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
-0.26
|
CA$375.12M 278.36M USD | CA$109.12K 80.97K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.60 6.38 USD |
+1.78
|
CA$356.00M 264.17M USD | CA$10.44K 7.75K USD | CA$8.42 6.25 USD | CA$8.60 6.38 USD | CA$356.00M 264.17M USD | 3.72 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.74 9.45 USD |
-0.62
|
CA$344.38M 255.55M USD | CA$51.23K 38.02K USD | CA$12.61 9.36 USD | CA$12.80 9.5 USD | CA$344.38M 255.55M USD | 2.90 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$249.67M 185.27M USD | CA$106.86K 79.3K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$249.67M 185.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.16 9.02 USD |
+0.5
|
CA$193.89M 143.88M USD | CA$4.99K 3.7K USD | CA$12.10 8.98 USD | CA$12.25 9.09 USD | CA$193.89M 143.88M USD | 4.22 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.49 10.75 USD |
+2.19
|
CA$191.80M 142.32M USD | CA$26.24K 19.47K USD | CA$14.10 10.46 USD | CA$14.56 10.8 USD | CA$191.80M 142.32M USD | 3.98 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$46.37K 34.41K USD | CA$7.32 5.43 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.91 6.61 USD |
-1.22
|
CA$141.43M 104.95M USD | CA$44.64K 33.13K USD | CA$8.89 6.6 USD | CA$9.04 6.71 USD | CA$141.43M 104.95M USD | 2.56 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.40 7.72 USD |
+0.68
|
CA$131.30M 97.43M USD | CA$5.77K 4.28K USD | CA$10.28 7.63 USD | CA$10.53 7.81 USD | CA$131.30M 97.43M USD | 4.72 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.35 5.45 USD |
+2.08
|
CA$115.06M 85.38M USD | CA$36.65K 27.2K USD | CA$7.18 5.33 USD | CA$7.37 5.47 USD | CA$115.06M 85.38M USD | 4.74 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$8.90K 6.6K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.62 6.4 USD |
-2.05
|
CA$101.50M 75.32M USD | CA$41.44K 30.75K USD | CA$8.50 6.31 USD | CA$8.87 6.58 USD | CA$101.50M 75.32M USD | 5.56 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.85 8.05 USD |
+0.37
|
CA$80.16M 59.48M USD | CA$2.89K 2.14K USD | CA$10.68 7.93 USD | CA$10.87 8.07 USD | CA$80.16M 59.48M USD | 2.24 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.24 5.37 USD |
+1.69
|
CA$77.80M 57.74M USD | CA$54.67K 40.57K USD | CA$7.13 5.29 USD | CA$7.25 5.38 USD | CA$77.80M 57.74M USD | 2.38 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.69 7.93 USD |
+0.56
|
CA$49.43M 36.68M USD | CA$38.51K 28.58K USD | CA$10.63 7.89 USD | CA$10.70 7.94 USD | CA$49.43M 36.68M USD | 7.31 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.30 5.42 USD |
-0.27
|
CA$48.25M 35.8M USD | CA$3.03K 2.25K USD | CA$7.30 5.42 USD | CA$7.39 5.48 USD | CA$48.25M 35.8M USD | 6.95 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.32 2.46 USD |
-3.77
|
CA$33.31M 24.71M USD | CA$2.61K 1.94K USD | CA$3.32 2.46 USD | CA$3.34 2.48 USD | CA$33.31M 24.71M USD | 4.09 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.12 7.51 USD |
-1.56
|
CA$33.10M 24.56M USD | CA$8.81K 6.54K USD | CA$9.84 7.3 USD | CA$10.26 7.61 USD | CA$33.10M 24.56M USD | 3.87 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.14 4.56 USD |
-0.97
|
CA$28.70M 21.3M USD | CA$19.00K 14.1K USD | CA$6.11 4.53 USD | CA$6.20 4.6 USD | CA$28.70M 21.3M USD | 3.76 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.60 18.25 USD |
+0.41
|
CA$0.00 0 USD | CA$37.20K 27.6K USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$13.85 10.28 USD | CA$13.86 10.28 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.78 18.39 USD |
-0.08
|
CA$0.00 0 USD | CA$1.28K 952.06 USD | CA$24.75 18.37 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
+0.2
|
CA$0.00 0 USD | CA$16.34K 12.13K USD | CA$10.17 7.55 USD | CA$10.23 7.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.64 16.06 USD |
+0.19
|
CA$0.00 0 USD | CA$17.45K 12.95K USD | CA$21.50 15.95 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.72 13.89 USD |
-0.69
|
CA$65.08B 48.29B USD | CA$1.40K 1.04K USD | CA$18.72 13.89 USD | CA$18.73 13.9 USD | CA$65.08B 48.29B USD | 4.01 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
+0.2
|
CA$64.77B 48.06B USD | CA$5.70K 4.23K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.34 18.8 USD |
+0.08
|
CA$62.46B 46.35B USD | CA$2.00K 1.48K USD | CA$25.18 18.69 USD | CA$25.34 18.8 USD | CA$62.46B 46.35B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
-0.04
|
CA$50.36B 37.37B USD | CA$1.50K 1.11K USD | CA$22.23 16.5 USD | CA$22.27 16.53 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$2.10K 1.56K USD | CA$23.14 17.17 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.59 16.76 USD |
+0.13
|
CA$45.32B 33.63B USD | CA$600.00 445.24 USD | CA$22.59 16.76 USD | CA$22.63 16.79 USD | CA$45.32B 33.63B USD | 3.44 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.30 13.58 USD |
0
|
CA$42.41B 31.47B USD | CA$3.50K 2.6K USD | CA$18.27 13.56 USD | CA$18.40 13.65 USD | CA$42.41B 31.47B USD | 2.79 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.82 16.19 USD |
-0.86
|
CA$33.15B 24.6B USD | CA$8.35K 6.2K USD | CA$21.70 16.1 USD | CA$21.94 16.28 USD | CA$33.15B 24.6B USD | 3.33 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.55 15.99 USD |
-1.1
|
CA$33.07B 24.54B USD | CA$2.60K 1.93K USD | CA$21.53 15.98 USD | CA$21.65 16.07 USD | CA$33.07B 24.54B USD | 3.28 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.95 19.26 USD |
-0.38
|
CA$31.66B 23.5B USD | CA$200.00 148.41 USD | CA$25.95 19.26 USD | CA$25.96 19.26 USD | CA$31.66B 23.5B USD | 2.66 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
0
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$5.90K 4.38K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.22 17.23 USD |
+0.26
|
CA$28.41B 21.08B USD | CA$2.95K 2.19K USD | CA$23.03 17.09 USD | CA$23.22 17.23 USD | CA$28.41B 21.08B USD | 6.78 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.94 15.54 USD |
-0.76
|
CA$28.40B 21.07B USD | CA$700.00 519.44 USD | CA$20.87 15.49 USD | CA$21.10 15.66 USD | CA$28.40B 21.07B USD | 6.11 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.05 19.33 USD |
0
|
CA$28.21B 20.93B USD | CA$53.00 39.33 USD | CA$25.88 19.2 USD | CA$26.05 19.33 USD | CA$28.21B 20.93B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
-0.04
|
CA$27.83B 20.65B USD | CA$4.10K 3.04K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.53 19.69 USD |
-0.26
|
CA$26.51B 19.67B USD | CA$3.07K 2.28K USD | CA$26.53 19.69 USD | CA$26.53 19.69 USD | CA$26.51B 19.67B USD | 2.72 | CA$9.75 7.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}