Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (206)
- {{country.name}}
- Все страны
- Канада (206)
Toronto (206)
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Финансовые услуги (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.41 130.16 USD |
+0.6
|
$247.77B 183.86B USD | $5.93M 4.4M USD | $173.3 128.6 USD | $176.11 130.68 USD | $247.77B 183.86B USD | 14.27 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.69 18.32 USD |
-0.04
|
$197.57B 146.61B USD | $8.79K 6.52K USD | $24.66 18.3 USD | $24.75 18.37 USD | $197.57B 146.61B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $2.2K 1.63K USD | $24.98 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $92.81 68.87 USD |
+3.24
|
$162.59B 120.65B USD | $10.97M 8.14M USD | $90.7 67.3 USD | $93.83 69.63 USD | $162.59B 120.65B USD | 19.66 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $71.55 53.09 USD |
+0.08
|
$89.12B 66.13B USD | $4.47M 3.32M USD | $71.24 52.86 USD | $71.76 53.25 USD | $89.12B 66.13B USD | 14.75 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.85 68.9 USD |
+0.24
|
$87.28B 64.77B USD | $2.68M 1.99M USD | $92.27 68.47 USD | $93.23 69.18 USD | $87.28B 64.77B USD | 12.05 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
+0.61
|
$73.54B 54.57B USD | $17.17M 12.74M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.54B 54.57B USD | 16.26 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.12
|
$62.72B 46.54B USD | $800 593.65 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $303.48 225.2 USD |
<0.01
|
$54.12B 40.16B USD | $216.25K 160.47K USD | $301.83 223.98 USD | $305.15 226.44 USD | $54.12B 40.16B USD | 24.51 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,297.96 1705.22 USD |
+0.87
|
$51.43B 38.16B USD | $32.2K 23.9K USD | $2,257.62 1675.29 USD | $2,299.02 1706.01 USD | $51.43B 38.16B USD | 9.54 | $240.81 178.7 USD | |
| National Bank of Canada NA.TO | $128.29 95.2 USD |
-0.69
|
$50.19B 37.24B USD | $1.84M 1.36M USD | $128.17 95.11 USD | $129.53 96.12 USD | $50.19B 37.24B USD | 11.81 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $87.54 64.96 USD |
+0.01
|
$49.68B 36.87B USD | $2.49M 1.85M USD | $87.22 64.72 USD | $88.33 65.55 USD | $49.68B 36.87B USD | 15.97 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.53 38.24 USD |
-1.59
|
$47.96B 35.59B USD | $3.79M 2.82M USD | $51.44 38.17 USD | $52.7 39.11 USD | $47.96B 35.59B USD | 12.53 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
0
|
$39.84B 29.56B USD | $1.33K 986.94 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.63B 24.21B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.63B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $24.92 18.49 USD |
-0.32
|
$30.41B 22.56B USD | $8.9K 6.6K USD | $24.92 18.49 USD | $25.05 18.59 USD | $30.41B 22.56B USD | 2.55 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.04
|
$27.08B 20.1B USD | $5.15K 3.82K USD | $25 18.55 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.12 17.16 USD |
+0.43
|
$16.63B 12.34B USD | $224 166.22 USD | $23.12 17.16 USD | $23.12 17.16 USD | $16.63B 12.34B USD | 2.01 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.05 40.85 USD |
-0.6
|
$15.31B 11.36B USD | $403.98K 299.78K USD | $54.92 40.75 USD | $55.44 41.14 USD | $15.31B 11.36B USD | 34.19 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.09 103.96 USD |
+0.05
|
$13.06B 9.69B USD | $597.53K 443.4K USD | $139.62 103.61 USD | $141.42 104.94 USD | $13.06B 9.69B USD | 14.88 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $33.84 25.11 USD |
+9.16
|
$11.73B 8.71B USD | $2.18M 1.62M USD | $30.89 22.92 USD | $34.5 25.6 USD | $11.73B 8.71B USD | 43.94 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
-0.09
|
$10.45B 7.76B USD | $159.53K 118.38K USD | $44.17 32.78 USD | $44.62 33.11 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $68.29 50.68 USD |
-0.51
|
$7.79B 5.78B USD | $127.34K 94.5K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $101.77 75.52 USD |
+1
|
$7.09B 5.26B USD | $208.03K 154.37K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.09B 5.26B USD | 11.69 | $8.7 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
-0.06
|
$4.5B 3.34B USD | $810.35K 601.33K USD | $31.4 23.3 USD | $31.5 23.37 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $94.61 70.21 USD |
-0.94
|
$3.64B 2.7B USD | $87.16K 64.68K USD | $94.55 70.16 USD | $95.38 70.78 USD | $3.64B 2.7B USD | 9.25 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.36 — |
+2.11
|
$2.48B — | $10.24K — | $17.98 — | $18.38 — | $2.48B — | 61.20 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.38
|
$2.77B 2.05B USD | $250.23K 185.69K USD | $15.55 11.54 USD | $15.61 11.58 USD | $2.77B 2.05B USD | 21.04 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.71 17.59 USD |
+4.5
|
$2.48B 1.84B USD | $2.63M 1.95M USD | $23.03 17.09 USD | $24.2 17.96 USD | $2.48B 1.84B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $146.03 108.36 USD |
-0.92
|
$2.35B 1.74B USD | $32.88K 24.4K USD | $146 108.34 USD | $148 109.82 USD | $2.35B 1.74B USD | 9.58 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $37.75 28.01 USD |
-0.26
|
$2.26B 1.68B USD | $35.59K 26.41K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
-1.43
|
$2.01B 1.49B USD | $31.8K 23.6K USD | $77.72 57.67 USD | $78.78 58.46 USD | $2.01B 1.49B USD | 28.90 | $2.69 2 USD | |
| Trisura Group Ltd. TSU.TO | $38.44 28.52 USD |
0
|
$1.83B 1.36B USD | $59K 43.78K USD | $38.22 28.36 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.71 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $28 20.78 USD |
+0.11
|
$1.24B 916.67M USD | $156.25K 115.95K USD | $27.8 20.63 USD | $28.2 20.93 USD | $1.24B 916.67M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.78 23.58 USD |
+1.6
|
$1.23B 916.34M USD | $136.27K 101.12K USD | $30.63 22.73 USD | $32.16 23.86 USD | $1.23B 916.34M USD | 15.89 | $2 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 794.35M USD | $15.22K 11.29K USD | $7.88 5.85 USD | $8.01 5.94 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.07 6.73 USD |
+1.11
|
$917.42M 680.78M USD | $37.42K 27.77K USD | $9 6.68 USD | $9.09 6.75 USD | $917.42M 680.78M USD | 17.44 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.45 7.01 USD |
+0.85
|
$908.97M 674.51M USD | $61.58K 45.7K USD | $8.98 6.66 USD | $9.48 7.03 USD | $908.97M 674.51M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.43 13.68 USD |
-1.13
|
$838.57M 622.27M USD | $30.37K 22.54K USD | $18.38 13.64 USD | $18.63 13.82 USD | $838.57M 622.27M USD | 4.57 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.82 2.09 USD |
+3.3
|
$793.6M 588.9M USD | $32.27K 23.95K USD | $2.69 2 USD | $2.82 2.09 USD | $793.6M 588.9M USD | 40.28 | $0.07 0.05 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.96 4.42 USD |
-0.5
|
$743.36M 551.62M USD | $303.07K 224.9K USD | $5.92 4.39 USD | $5.97 4.43 USD | $743.36M 551.62M USD | 1.82 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.95 14.06 USD |
-0.94
|
$742.3M 550.83M USD | $23.84K 17.69K USD | $18.93 14.05 USD | $19.16 14.22 USD | $742.3M 550.83M USD | 10.29 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.28 8.37 USD |
+0.98
|
$726.2M 538.89M USD | $29.54K 21.92K USD | $11.13 8.26 USD | $11.31 8.39 USD | $726.2M 538.89M USD | 7.72 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.88 4.36 USD |
-1.21
|
$635.68M 471.71M USD | $246.02K 182.56K USD | $5.88 4.36 USD | $6.01 4.46 USD | $635.68M 471.71M USD | 17.81 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.22 5.36 USD |
-0.14
|
$597.48M 443.36M USD | $96.49K 71.6K USD | $7.14 5.3 USD | $7.24 5.37 USD | $597.48M 443.36M USD | 12.66 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+1.34
|
$542.96M 402.91M USD | $181.79K 134.9K USD | $8.86 6.57 USD | $9.1 6.75 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+0.27
|
$522.28M 387.56M USD | $53.94K 40.02K USD | $10.88 8.07 USD | $11.04 8.19 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
-0.08
|
$442.66M 328.48M USD | $30.54K 22.67K USD | $12 8.9 USD | $12.11 8.99 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.47 8.51 USD |
+0.44
|
$393.84M 292.25M USD | $102.05K 75.72K USD | $11.43 8.48 USD | $11.58 8.59 USD | $393.84M 292.25M USD | 2.18 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
+0.91
|
$387.6M 287.62M USD | $229.72K 170.46K USD | $6.5 4.82 USD | $6.69 4.96 USD | $387.6M 287.62M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
-3.77
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.84 5.08 USD |
+1.03
|
$295.14M 219.01M USD | $146.9K 109.01K USD | $6.75 5.01 USD | $6.87 5.1 USD | $295.14M 219.01M USD | 5.26 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.33 10.63 USD |
-0.49
|
$282.52M 209.65M USD | $34.64K 25.7K USD | $14.19 10.53 USD | $14.37 10.66 USD | $282.52M 209.65M USD | 2.01 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.76 2.04 USD |
-0.18
|
$259.7M 192.71M USD | $286.66K 212.72K USD | $2.73 2.03 USD | $2.77 2.06 USD | $259.7M 192.71M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.05 4.49 USD |
-2.58
|
$250.83M 186.13M USD | $9.75K 7.23K USD | $6.05 4.49 USD | $6.23 4.62 USD | $250.83M 186.13M USD | 4.61 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.07 7.47 USD |
+0.6
|
$221.07M 164.05M USD | $19.22K 14.26K USD | $10 7.42 USD | $10.1 7.49 USD | $221.07M 164.05M USD | 11.70 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.62 14.56 USD |
+2.19
|
$184.17M 136.67M USD | $9.11K 6.76K USD | $18.72 13.89 USD | $19.71 14.63 USD | $184.17M 136.67M USD | 5.77 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
+0.55
|
$172.01M 127.64M USD | $22.79K 16.91K USD | $10.87 8.07 USD | $11.02 8.18 USD | $172.01M 127.64M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.95 4.42 USD |
+1.36
|
$144.96M 107.57M USD | $69.1K 51.27K USD | $5.85 4.34 USD | $5.95 4.42 USD | $144.96M 107.57M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.57
|
$131.79M 97.79M USD | $26.04K 19.32K USD | $12.17 9.03 USD | $12.53 9.3 USD | $131.79M 97.79M USD | 9.57 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
+0.94
|
$109.13M 80.98M USD | $41.36K 30.69K USD | $2.91 2.16 USD | $2.95 2.19 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
-0.95
|
$84.38M 62.62M USD | $7.16K 5.31K USD | $5.12 3.8 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.28 4.66 USD |
+0.16
|
$75.12M 55.74M USD | $28.11K 20.86K USD | $6.27 4.65 USD | $6.33 4.7 USD | $75.12M 55.74M USD | 1.63 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.66 4.2 USD |
+3.1
|
$73.51M 54.55M USD | $39.15K 29.05K USD | $5.5 4.08 USD | $5.66 4.2 USD | $73.51M 54.55M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.54 7.08 USD |
-2.15
|
$72.21M 53.59M USD | $10.76K 7.99K USD | $9.47 7.03 USD | $9.72 7.21 USD | $72.21M 53.59M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.88 6.59 USD |
+1.02
|
$61.59M 45.71M USD | $3.81K 2.83K USD | $8.68 6.44 USD | $8.88 6.59 USD | $61.59M 45.71M USD | 7.92 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
0
|
$56.06M 41.6M USD | $8.76K 6.5K USD | $6.49 4.82 USD | $6.61 4.91 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
+0.28
|
$49.8M 36.95M USD | $18.4K 13.65K USD | $10.75 7.98 USD | $10.78 8 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.04 6.71 USD |
+0.67
|
$29.82M 22.13M USD | $1.7K 1.26K USD | $9 6.68 USD | $9.04 6.71 USD | $29.82M 22.13M USD | 3.09 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.2 1.63 USD |
+0.46
|
$23.49M 17.43M USD | $8.12K 6.03K USD | $2.18 1.62 USD | $2.2 1.63 USD | $23.49M 17.43M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4 2.96 USD |
+4.58
|
$15.47M 11.48M USD | $50.91K 37.78K USD | $3.98 2.95 USD | $4.11 3.05 USD | $15.47M 11.48M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.39 18.1 USD |
-0.04
|
$0 0 USD | $4.68K 3.48K USD | $24.39 18.1 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
-0.26
|
$0 0 USD | $300 222.62 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.2
|
$0 0 USD | $900 667.85 USD | $10.15 7.53 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.94 222.57 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
-1.24
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.81 17.67 USD |
-0.79
|
$61.44B 45.59B USD | $102.79K 76.28K USD | $23.81 17.67 USD | $24 17.81 USD | $61.44B 45.59B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
-1.88
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
-0.79
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
-0.5
|
$44.79B 33.24B USD | $4.68K 3.47K USD | $19.73 14.64 USD | $19.88 14.75 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.28 15.05 USD |
+0.35
|
$40.69B 30.19B USD | $966 716.83 USD | $20.28 15.05 USD | $20.28 15.05 USD | $40.69B 30.19B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
0
|
$39.75B 29.5B USD | $450 333.93 USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.98 11.86 USD |
+1.01
|
$32.26B 23.94B USD | $3.2K 2.37K USD | $15.98 11.86 USD | $15.98 11.86 USD | $32.26B 23.94B USD | 4.66 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
-0.39
|
$31.38B 23.29B USD | $2.47K 1.83K USD | $20.48 15.2 USD | $20.68 15.35 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.23 15.01 USD |
-0.83
|
$31.05B 23.04B USD | $675 500.89 USD | $20.23 15.01 USD | $20.4 15.14 USD | $31.05B 23.04B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.37 15.12 USD |
-1.36
|
$30.95B 22.97B USD | $1.99K 1.48K USD | $20.37 15.12 USD | $20.56 15.26 USD | $30.95B 22.97B USD | 3.10 | $6.55 4.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}