Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (206)
- {{country.name}}
- Все страны
- Канада (206)
Toronto (206)
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
Финансовые услуги (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$205.85 152.75 USD |
-1.39
|
CA$290.31B 215.43B USD | CA$3.15M 2.34M USD | CA$204.66 151.87 USD | CA$209.06 155.14 USD | CA$290.31B 215.43B USD | 15.58 | CA$13.21 9.8 USD | |
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
0
|
CA$200.05B 148.45B USD | CA$100.20K 74.35K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$114.22 84.76 USD |
-1.44
|
CA$195.00B 144.7B USD | CA$3.74M 2.77M USD | CA$113.73 84.39 USD | CA$116.11 86.16 USD | CA$195.00B 144.7B USD | 9.77 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.42 70.07 USD |
-0.61
|
CA$117.31B 87.05B USD | CA$4.18M 3.1M USD | CA$93.80 69.61 USD | CA$95.35 70.76 USD | CA$117.31B 87.05B USD | 18.05 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.93 89.74 USD |
-0.79
|
CA$112.41B 83.42B USD | CA$2.90M 2.15M USD | CA$120.34 89.3 USD | CA$122.30 90.75 USD | CA$112.41B 83.42B USD | 14.64 | CA$8.26 6.13 USD | |
| Manulife Financial Corporation MFC.TO | CA$48.30 35.84 USD |
+0.12
|
CA$81.38B 60.39B USD | CA$4.38M 3.25M USD | CA$48.15 35.73 USD | CA$49.82 36.97 USD | CA$81.38B 60.39B USD | 15.58 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.12 18.64 USD |
-0.83
|
CA$64.82B 48.1B USD | CA$1.80K 1.34K USD | CA$24.96 18.52 USD | CA$25.12 18.64 USD | CA$64.82B 48.1B USD | 5.39 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$162.09 120.28 USD |
-0.58
|
CA$63.57B 47.17B USD | CA$1.39M 1.03M USD | CA$161.67 119.97 USD | CA$163.44 121.28 USD | CA$63.57B 47.17B USD | 15.95 | CA$10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.64 46.48 USD |
+0.58
|
CA$57.65B 42.78B USD | CA$786.30K 583.48K USD | CA$62.13 46.1 USD | CA$62.81 46.61 USD | CA$57.65B 42.78B USD | 14.53 | CA$4.31 3.2 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,249.35 1669.15 USD |
-0.15
|
CA$50.02B 37.12B USD | CA$45.72K 33.93K USD | CA$2,228.91 1653.98 USD | CA$2,261.83 1678.41 USD | CA$50.02B 37.12B USD | 7.77 | CA$289.48 214.81 USD | |
| Intact Financial Corporation IFC.TO | CA$281.28 208.73 USD |
-1.04
|
CA$49.98B 37.09B USD | CA$306.57K 227.49K USD | CA$281.00 208.52 USD | CA$285.16 211.61 USD | CA$49.98B 37.09B USD | 16.86 | CA$16.68 12.38 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.66 61.34 USD |
-0.17
|
CA$46.05B 34.17B USD | CA$1.51M 1.12M USD | CA$82.36 61.12 USD | CA$83.19 61.73 USD | CA$46.05B 34.17B USD | 15.65 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.44 14.43 USD |
+0.47
|
CA$45.29B 33.61B USD | CA$4.08K 3.02K USD | CA$19.08 14.16 USD | CA$19.44 14.43 USD | CA$45.29B 33.61B USD | 2.96 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$70.50 52.32 USD |
+0.89
|
CA$44.98B 33.38B USD | CA$1.77M 1.31M USD | CA$69.23 51.37 USD | CA$71.97 53.41 USD | CA$44.98B 33.38B USD | 16.62 | CA$4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.97 13.33 USD |
+0.11
|
CA$36.27B 26.92B USD | CA$2.80K 2.08K USD | CA$17.85 13.25 USD | CA$17.97 13.33 USD | CA$36.27B 26.92B USD | 5.24 | CA$3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
-1.35
|
CA$33.70B 25.01B USD | CA$2.84K 2.11K USD | CA$22.00 16.33 USD | CA$22.07 16.38 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$21.81 16.18 USD |
-1.67
|
CA$33.47B 24.84B USD | CA$2.35K 1.74K USD | CA$21.81 16.18 USD | CA$22.10 16.4 USD | CA$33.47B 24.84B USD | 3.32 | CA$6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.06 18.6 USD |
-0.08
|
CA$30.16B 22.38B USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.06 18.6 USD | CA$30.16B 22.38B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
-1.03
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.63 13.82 USD |
-0.11
|
CA$28.87B 21.42B USD | CA$1.52K 1.12K USD | CA$18.55 13.77 USD | CA$18.63 13.82 USD | CA$28.87B 21.42B USD | 6.78 | CA$2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.27 15.78 USD |
-1.57
|
CA$28.84B 21.4B USD | CA$8.00K 5.94K USD | CA$21.27 15.78 USD | CA$21.47 15.93 USD | CA$28.84B 21.4B USD | 6.21 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.89 18.47 USD |
+0.28
|
CA$27.72B 20.57B USD | CA$7.80K 5.79K USD | CA$24.81 18.41 USD | CA$24.89 18.47 USD | CA$27.72B 20.57B USD | 9.07 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
0
|
CA$21.90B 16.25B USD | CA$7.61K 5.64K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
+0.04
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$165.90 123.11 USD |
-0.72
|
CA$15.29B 11.34B USD | CA$183.19K 135.94K USD | CA$165.01 122.45 USD | CA$167.62 124.38 USD | CA$15.29B 11.34B USD | 14.24 | CA$11.65 8.64 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$38.18 28.33 USD |
-12.87
|
CA$14.93B 11.08B USD | CA$965.71K 716.61K USD | CA$37.99 28.19 USD | CA$43.16 32.03 USD | CA$14.93B 11.08B USD | 31.29 | CA$1.22 0.91 USD | |
| TMX Group Limited X.TO | CA$51.51 38.22 USD |
-2.09
|
CA$14.33B 10.63B USD | CA$601.19K 446.12K USD | CA$51.46 38.19 USD | CA$52.53 38.98 USD | CA$14.33B 10.63B USD | 31.21 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$56.41 41.86 USD |
-1.59
|
CA$13.33B 9.89B USD | CA$386.87K 287.08K USD | CA$56.29 41.77 USD | CA$57.54 42.7 USD | CA$13.33B 9.89B USD | 12.96 | CA$4.35 3.23 USD | |
| Definity Financial Corporation DFY.TO | CA$68.98 51.19 USD |
-0.65
|
CA$8.27B 6.14B USD | CA$81.99K 60.84K USD | CA$68.75 51.02 USD | CA$69.64 51.67 USD | CA$8.27B 6.14B USD | 17.03 | CA$4.05 3.01 USD | |
| Onex Corporation ONEX.TO | CA$106.95 79.36 USD |
-2.5
|
CA$7.34B 5.44B USD | CA$163.26K 121.15K USD | CA$106.58 79.09 USD | CA$109.71 81.41 USD | CA$7.34B 5.44B USD | 10.40 | CA$10.28 7.63 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.92 12.56 USD |
+0.42
|
CA$5.86B 4.35B USD | CA$24.47K 18.16K USD | CA$16.70 12.39 USD | CA$16.99 12.61 USD | CA$5.86B 4.35B USD | 4.99 | CA$3.39 2.52 USD | |
| Hut 8 Corp. HUT.TO | CA$50.53 37.5 USD |
-13.58
|
CA$5.46B 4.05B USD | CA$1.76M 1.3M USD | CA$50.15 37.21 USD | CA$57.93 42.99 USD | CA$5.46B 4.05B USD | 18.57 | CA$2.72 2.02 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
0
|
CA$3.37B 2.5B USD | CA$100.00 74.21 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| EQB Inc. EQB.TO | CA$86.44 64.14 USD |
-1.06
|
CA$3.31B 2.46B USD | CA$189.87K 140.89K USD | CA$86.16 63.94 USD | CA$87.26 64.75 USD | CA$3.31B 2.46B USD | 9.80 | CA$8.82 6.54 USD | |
| Sprott Inc. SII.TO | CA$124.30 92.24 USD |
-3.76
|
CA$3.21B 2.38B USD | CA$62.78K 46.59K USD | CA$123.92 91.96 USD | CA$129.36 95.99 USD | CA$3.21B 2.38B USD | 45.20 | CA$2.75 2.04 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.57 — |
-2.18
|
$2.23B — | $30.62K — | $16.55 — | $16.81 — | $2.23B — | 63.73 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.51 11.51 USD |
-0.26
|
CA$2.85B 2.12B USD | CA$119.57K 88.73K USD | CA$15.50 11.5 USD | CA$15.61 11.58 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$123.41 91.58 USD |
-3.53
|
CA$1.98B 1.47B USD | CA$138.50K 102.78K USD | CA$122.50 90.9 USD | CA$127.80 94.84 USD | CA$1.98B 1.47B USD | 9.00 | CA$13.71 10.17 USD | |
| Trisura Group Ltd. TSU.TO | CA$38.93 28.89 USD |
-2.36
|
CA$1.85B 1.37B USD | CA$84.94K 63.03K USD | CA$38.88 28.85 USD | CA$39.93 29.63 USD | CA$1.85B 1.37B USD | 15.20 | CA$2.56 1.9 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.10 49.79 USD |
+0.1
|
CA$1.65B 1.22B USD | CA$7.18K 5.33K USD | CA$67.00 49.72 USD | CA$67.10 49.79 USD | CA$1.65B 1.22B USD | 10.85 | CA$6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.23 24.66 USD |
-0.6
|
CA$1.47B 1.09B USD | CA$274.70K 203.85K USD | CA$33.08 24.55 USD | CA$33.66 24.98 USD | CA$1.47B 1.09B USD | 10.89 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.58 8.59 USD |
-3.9
|
CA$1.16B 859.36M USD | CA$153.81K 114.14K USD | CA$11.54 8.56 USD | CA$12.10 8.98 USD | CA$1.16B 859.36M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
-1.22
|
CA$1.10B 816.8M USD | CA$4.11K 3.05K USD | CA$8.05 5.97 USD | CA$8.21 6.09 USD | CA$1.10B 816.8M USD | 7.43 | CA$1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | CA$11.17 8.29 USD |
-0.09
|
CA$1.08B 804.69M USD | CA$63.37K 47.02K USD | CA$11.04 8.19 USD | CA$11.17 8.29 USD | CA$1.08B 804.69M USD | 2.09 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
0
|
CA$961.32M 713.36M USD | CA$352.91K 261.88K USD | CA$7.13 5.29 USD | CA$7.20 5.34 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.68 14.6 USD |
-2.81
|
CA$888.59M 659.39M USD | CA$25.75K 19.11K USD | CA$19.68 14.6 USD | CA$20.09 14.91 USD | CA$888.59M 659.39M USD | 2.76 | CA$7.11 5.28 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.40 14.4 USD |
-0.92
|
CA$879.57M 652.7M USD | CA$44.03K 32.68K USD | CA$19.36 14.37 USD | CA$19.70 14.62 USD | CA$879.57M 652.7M USD | 5.48 | CA$3.54 2.63 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.70 16.1 USD |
-1.59
|
CA$872.74M 647.63M USD | CA$54.70K 40.59K USD | CA$21.55 15.99 USD | CA$22.05 16.36 USD | CA$872.74M 647.63M USD | 13.15 | CA$1.65 1.22 USD | |
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+11.64
|
CA$864.14M 641.24M USD | CA$4.06M 3.01M USD | CA$2.85 2.11 USD | CA$3.26 2.42 USD | CA$864.14M 641.24M USD | 76.75 | CA$0.04 0.03 USD | |
| AGF Management Limited AGF-B.TO | CA$13.49 10.01 USD |
-3.85
|
CA$858.70M 637.21M USD | CA$183.15K 135.91K USD | CA$13.47 10 USD | CA$14.00 10.39 USD | CA$858.70M 637.21M USD | 8.07 | CA$1.67 1.24 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.80 16.18 USD |
-2.37
|
CA$857.92M 636.63M USD | CA$241.07K 178.89K USD | CA$21.69 16.1 USD | CA$22.53 16.71 USD | CA$857.92M 636.63M USD | 9.95 | CA$2.19 1.63 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.91 8.1 USD |
-1.45
|
CA$743.70M 551.87M USD | CA$159.99K 118.72K USD | CA$10.89 8.08 USD | CA$11.06 8.21 USD | CA$743.70M 551.87M USD | 3.69 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.34 4.7 USD |
+1.12
|
CA$675.99M 501.62M USD | CA$601.79K 446.56K USD | CA$6.32 4.69 USD | CA$6.74 5 USD | CA$675.99M 501.62M USD | 19.21 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$14.01 10.4 USD |
+0.21
|
CA$587.81M 436.19M USD | CA$229.94K 170.63K USD | CA$13.93 10.34 USD | CA$14.05 10.43 USD | CA$587.81M 436.19M USD | 4.46 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
-1.62
|
CA$554.45M 411.43M USD | CA$338.07K 250.87K USD | CA$6.69 4.96 USD | CA$6.86 5.09 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.21 8.32 USD |
-0.36
|
CA$533.90M 396.18M USD | CA$122.23K 90.7K USD | CA$11.17 8.29 USD | CA$11.37 8.44 USD | CA$533.90M 396.18M USD | 10.77 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.16 6.06 USD |
-1.45
|
CA$486.09M 360.71M USD | CA$192.56K 142.89K USD | CA$8.14 6.04 USD | CA$8.33 6.18 USD | CA$486.09M 360.71M USD | 2.95 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.78 8.74 USD |
-1.17
|
CA$432.77M 321.14M USD | CA$64.97K 48.21K USD | CA$11.75 8.72 USD | CA$11.98 8.89 USD | CA$432.77M 321.14M USD | 11.54 | CA$1.02 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
-0.4
|
CA$366.69M 272.11M USD | CA$108.05K 80.18K USD | CA$7.35 5.45 USD | CA$7.47 5.54 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
+0.12
|
CA$343.71M 255.05M USD | CA$33.08K 24.55K USD | CA$8.02 5.95 USD | CA$8.35 6.2 USD | CA$343.71M 255.05M USD | 4.31 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$12.12 8.99 USD |
-1.78
|
CA$327.62M 243.11M USD | CA$44.19K 32.79K USD | CA$12.05 8.94 USD | CA$12.35 9.16 USD | CA$327.62M 243.11M USD | 2.76 | CA$4.38 3.25 USD | |
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-1.07
|
CA$251.90M 186.92M USD | CA$30.60K 22.71K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$251.90M 186.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.00 8.9 USD |
-0.58
|
CA$190.89M 141.66M USD | CA$29.32K 21.76K USD | CA$11.91 8.84 USD | CA$12.08 8.96 USD | CA$190.89M 141.66M USD | 4.16 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.46 9.25 USD |
-1.27
|
CA$164.93M 122.38M USD | CA$48.39K 35.91K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$164.93M 122.38M USD | 3.42 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$7.01 5.2 USD |
0
|
CA$158.57M 117.67M USD | CA$225.08K 167.02K USD | CA$6.99 5.19 USD | CA$7.05 5.23 USD | CA$158.57M 117.67M USD | 2.63 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.90 8.09 USD |
-3.02
|
CA$137.61M 102.11M USD | CA$7.56K 5.61K USD | CA$10.90 8.09 USD | CA$11.20 8.31 USD | CA$137.61M 102.11M USD | 4.95 | CA$2.20 1.63 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.10 6.01 USD |
-1.34
|
CA$128.57M 95.41M USD | CA$232.16K 172.28K USD | CA$7.95 5.9 USD | CA$8.19 6.08 USD | CA$128.57M 95.41M USD | 2.32 | CA$3.48 2.58 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
0
|
CA$109.11M 80.97M USD | CA$14.14K 10.49K USD | CA$6.87 5.1 USD | CA$6.98 5.18 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.61 8.62 USD |
-2.52
|
CA$108.98M 80.87M USD | CA$4.82K 3.57K USD | CA$11.60 8.61 USD | CA$11.80 8.76 USD | CA$108.98M 80.87M USD | 3.84 | CA$3.02 2.24 USD | |
| Real Estate Split Corp. RS.TO | CA$9.25 6.86 USD |
-1.07
|
CA$108.92M 80.82M USD | CA$21.91K 16.26K USD | CA$9.25 6.86 USD | CA$9.38 6.96 USD | CA$108.92M 80.82M USD | 0 | -CA$0.80 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$53.10K 39.4K USD | CA$2.89 2.14 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.85 7.31 USD |
+0.72
|
CA$71.16M 52.81M USD | CA$7.25K 5.38K USD | CA$9.70 7.2 USD | CA$9.90 7.35 USD | CA$71.16M 52.81M USD | 2.03 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.49 4.82 USD |
-0.15
|
CA$69.74M 51.75M USD | CA$94.74K 70.3K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.74M 51.75M USD | 2.13 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
+0.19
|
CA$49.52M 36.75M USD | CA$23.10K 17.14K USD | CA$10.68 7.93 USD | CA$10.72 7.95 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
-0.28
|
CA$47.92M 35.56M USD | CA$2.53K 1.87K USD | CA$7.22 5.36 USD | CA$7.29 5.41 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.55 7.83 USD |
-2.68
|
CA$34.33M 25.47M USD | CA$13.36K 9.91K USD | CA$10.35 7.68 USD | CA$10.79 8.01 USD | CA$34.33M 25.47M USD | 4.04 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.05 2.26 USD |
-2.24
|
CA$30.60M 22.7M USD | CA$14.54K 10.79K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$30.60M 22.7M USD | 3.76 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.53 4.1 USD |
-4.49
|
CA$25.85M 19.18M USD | CA$23.92K 17.75K USD | CA$5.50 4.08 USD | CA$5.80 4.3 USD | CA$25.85M 19.18M USD | 3.39 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.16 17.93 USD |
-1.39
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.23 19.46 USD |
+0.11
|
CA$0.00 0 USD | CA$505.00 374.74 USD | CA$26.23 19.46 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.43 18.13 USD |
-0.04
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.70 17.59 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.1
|
CA$0.00 0 USD | CA$10.59K 7.85K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.43 18.13 USD |
-0.2
|
CA$69.65B 51.69B USD | CA$6.60K 4.9K USD | CA$24.26 18 USD | CA$24.61 18.26 USD | CA$69.65B 51.69B USD | 5.24 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.38 13.64 USD |
-0.05
|
CA$63.90B 47.42B USD | CA$2.14K 1.59K USD | CA$18.22 13.52 USD | CA$18.38 13.64 USD | CA$63.90B 47.42B USD | 3.94 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
-0.74
|
CA$62.86B 46.64B USD | CA$7.30K 5.42K USD | CA$25.49 18.92 USD | CA$25.69 19.06 USD | CA$62.86B 46.64B USD | 5.47 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.13 16.42 USD |
-0.49
|
CA$50.11B 37.19B USD | CA$3.80K 2.82K USD | CA$22.03 16.35 USD | CA$22.39 16.61 USD | CA$50.11B 37.19B USD | 4.74 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$23.08 17.13 USD |
-0.47
|
CA$46.30B 34.36B USD | CA$2.40K 1.78K USD | CA$22.67 16.82 USD | CA$23.08 17.13 USD | CA$46.30B 34.36B USD | 3.52 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.58B 33.08B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.58B 33.08B USD | 15.48 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
0
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$21.90 16.25 USD |
-1.71
|
CA$33.27B 24.69B USD | CA$11.40K 8.46K USD | CA$21.90 16.25 USD | CA$22.01 16.33 USD | CA$33.27B 24.69B USD | 3.34 | CA$6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
+0.42
|
CA$31.72B 23.54B USD | CA$11.20K 8.31K USD | CA$25.80 19.15 USD | CA$26.00 19.29 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.15 18.66 USD |
0
|
CA$29.11B 21.6B USD | CA$1.20K 890.47 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$29.11B 21.6B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
-1.12
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.35 18.07 USD |
-0.61
|
CA$28.97B 21.5B USD | CA$4.90K 3.64K USD | CA$24.35 18.07 USD | CA$24.40 18.11 USD | CA$28.97B 21.5B USD | 7.11 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.64 19.03 USD |
-0.39
|
CA$27.77B 20.6B USD | CA$4.82K 3.58K USD | CA$25.64 19.03 USD | CA$25.75 19.11 USD | CA$27.77B 20.6B USD | 2.63 | CA$9.75 7.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}