Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (151)
- {{country.name}}
- Все страны
- Канада (151)
Toronto (151)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Финансовые услуги (151)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.51 205.93 USD |
+0.63
|
CA$385.66B 286.18B USD | CA$1.35M 1M USD | CA$274.78 203.9 USD | CA$278.95 207 USD | CA$385.66B 286.18B USD | 18.03 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$161.71 120 USD |
+1.29
|
CA$267.15B 198.24B USD | CA$1.36M 1.01M USD | CA$160.35 118.99 USD | CA$161.76 120.04 USD | CA$267.15B 198.24B USD | 18.95 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.35 172.42 USD |
+1.29
|
CA$162.74B 120.76B USD | CA$840.93K 624.02K USD | CA$229.43 170.25 USD | CA$232.78 172.74 USD | CA$162.74B 120.76B USD | 17.83 | CA$13.03 9.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$155.59 115.46 USD |
+1.2
|
CA$142.02B 105.39B USD | CA$685.98K 509.04K USD | CA$154.08 114.34 USD | CA$155.67 115.52 USD | CA$142.02B 105.39B USD | 15.42 | CA$10.09 7.49 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$114.88 85.25 USD |
+0.9
|
CA$140.85B 104.52B USD | CA$1.05M 780.91K USD | CA$113.91 84.53 USD | CA$114.95 85.3 USD | CA$140.85B 104.52B USD | 15.84 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$55.45 41.15 USD |
+1.24
|
CA$92.36B 68.54B USD | CA$1.03M 760.72K USD | CA$54.56 40.49 USD | CA$55.46 41.15 USD | CA$92.36B 68.54B USD | 15.97 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$208.05 154.39 USD |
+1.06
|
CA$80.13B 59.46B USD | CA$426.24K 316.29K USD | CA$205.95 152.83 USD | CA$208.16 154.47 USD | CA$80.13B 59.46B USD | 18.41 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.26 61.78 USD |
+1.64
|
CA$74.77B 55.48B USD | CA$412.85K 306.36K USD | CA$82.48 61.21 USD | CA$83.76 62.15 USD | CA$74.77B 55.48B USD | 17.90 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$106.39 78.95 USD |
+1.84
|
CA$58.97B 43.76B USD | CA$822.31K 610.2K USD | CA$104.96 77.89 USD | CA$106.47 79.01 USD | CA$58.97B 43.76B USD | 19.81 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.35 63.33 USD |
+1.27
|
CA$53.79B 39.91B USD | CA$402.84K 298.93K USD | CA$84.24 62.51 USD | CA$85.37 63.35 USD | CA$53.79B 39.91B USD | 20.51 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$285.88 212.14 USD |
+1.29
|
CA$50.54B 37.5B USD | CA$121.97K 90.51K USD | CA$282.20 209.41 USD | CA$286.00 212.23 USD | CA$50.54B 37.5B USD | 15.23 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,283.24 1694.3 USD |
+0.16
|
CA$47.09B 34.94B USD | CA$22.26K 16.52K USD | CA$2,230.36 1655.06 USD | CA$2,288.51 1698.21 USD | CA$47.09B 34.94B USD | 8.09 | CA$282.00 209.26 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.41 59.67 USD |
+1.22
|
CA$18.69B 13.87B USD | CA$147.39K 109.37K USD | CA$79.15 58.73 USD | CA$80.41 59.67 USD | CA$18.69B 13.87B USD | 16.54 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$159.50 118.36 USD |
+8
|
CA$17.96B 13.33B USD | CA$277.07K 205.6K USD | CA$150.00 111.31 USD | CA$160.38 119.01 USD | CA$17.96B 13.33B USD | 0 | -CA$3.93 -2.9 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$177.21 131.5 USD |
+0.12
|
CA$15.82B 11.74B USD | CA$140.90K 104.56K USD | CA$175.13 129.96 USD | CA$178.18 132.22 USD | CA$15.82B 11.74B USD | 16.40 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.36 37.37 USD |
+0.06
|
CA$13.91B 10.32B USD | CA$152.17K 112.92K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.91B 10.32B USD | 26.36 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.73 53.97 USD |
+0.67
|
CA$8.74B 6.49B USD | CA$73.05K 54.21K USD | CA$71.84 53.31 USD | CA$73.18 54.3 USD | CA$8.74B 6.49B USD | 22.44 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.12 79.49 USD |
-0.44
|
CA$8.17B 6.06B USD | CA$23.00K 17.06K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.17B 6.06B USD | 9.28 | CA$11.54 8.56 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.80 12.47 USD |
+1.57
|
CA$5.81B 4.32B USD | CA$13.84K 10.27K USD | CA$16.71 12.4 USD | CA$16.90 12.54 USD | CA$5.81B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.00 89.05 USD |
+1.38
|
CA$4.25B 3.16B USD | CA$13.04K 9.68K USD | CA$118.38 87.85 USD | CA$120.00 89.05 USD | CA$4.25B 3.16B USD | 23.57 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$162.98 120.94 USD |
+3.46
|
CA$4.20B 3.12B USD | CA$27.21K 20.19K USD | CA$156.59 116.2 USD | CA$162.98 120.94 USD | CA$4.20B 3.12B USD | 35.66 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.06
|
$2.41B — | $21.33K — | $17.89 — | $18.06 — | $2.41B — | 9.67 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.10 31.98 USD |
+1.39
|
CA$2.04B 1.51B USD | CA$27.86K 20.67K USD | CA$42.47 31.52 USD | CA$43.22 32.07 USD | CA$2.04B 1.51B USD | 13.90 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
+0.01
|
CA$1.80B 1.34B USD | CA$41.88K 31.07K USD | CA$40.30 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.17 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.26 9.84 USD |
+1.53
|
CA$1.47B 1.09B USD | CA$87.32K 64.8K USD | CA$13.06 9.69 USD | CA$13.26 9.84 USD | CA$1.47B 1.09B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.95 10.35 USD |
+3.33
|
CA$1.40B 1.04B USD | CA$153.17K 113.66K USD | CA$13.55 10.05 USD | CA$13.98 10.37 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.23B 916.18M USD | CA$244.32K 181.3K USD | CA$8.24 6.11 USD | CA$8.29 6.15 USD | CA$1.23B 916.18M USD | 4.36 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.21 13.51 USD |
+2.88
|
CA$1.16B 863.05M USD | CA$89.93K 66.73K USD | CA$17.66 13.1 USD | CA$18.21 13.51 USD | CA$1.16B 863.05M USD | 10.58 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.28 6.14 USD |
+1.97
|
CA$1.13B 836.64M USD | CA$40.96K 30.39K USD | CA$8.12 6.03 USD | CA$8.29 6.15 USD | CA$1.13B 836.64M USD | 33.11 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.24 17.25 USD |
+0.78
|
CA$1.06B 785.76M USD | CA$34.80K 25.82K USD | CA$22.99 17.06 USD | CA$23.30 17.29 USD | CA$1.06B 785.76M USD | 11.28 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.82 18.42 USD |
+0.85
|
CA$1.01B 749.63M USD | CA$21.69K 16.09K USD | CA$24.58 18.24 USD | CA$24.94 18.51 USD | CA$1.01B 749.63M USD | 12.22 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.80 8.01 USD |
+0.47
|
CA$879.80M 652.86M USD | CA$117.23K 86.99K USD | CA$10.72 7.95 USD | CA$10.80 8.01 USD | CA$879.80M 652.86M USD | 4.16 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$21.97 16.3 USD |
+0.18
|
CA$864.78M 641.72M USD | CA$61.76K 45.83K USD | CA$21.40 15.88 USD | CA$22.09 16.39 USD | CA$864.78M 641.72M USD | 11.74 | CA$1.87 1.39 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.30 11.35 USD |
+1.93
|
CA$824.79M 612.05M USD | CA$254.26K 188.68K USD | CA$15.03 11.15 USD | CA$15.30 11.35 USD | CA$824.79M 612.05M USD | 3.62 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.87 7.32 USD |
+0.3
|
CA$616.67M 457.6M USD | CA$114.43K 84.92K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$616.67M 457.6M USD | 3.41 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$36.63 27.18 USD |
-2.14
|
CA$587.31M 435.82M USD | CA$47.48K 35.24K USD | CA$35.90 26.64 USD | CA$37.63 27.92 USD | CA$587.31M 435.82M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.76 8.73 USD |
+0.51
|
CA$566.67M 420.51M USD | CA$25.45K 18.89K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$566.67M 420.51M USD | 11.41 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.23 3.88 USD |
-0.19
|
CA$557.64M 413.8M USD | CA$268.64K 199.34K USD | CA$5.15 3.82 USD | CA$5.27 3.91 USD | CA$557.64M 413.8M USD | 27.52 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.54 4.85 USD |
+0.31
|
CA$541.21M 401.61M USD | CA$93.56K 69.42K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$541.21M 401.61M USD | 17.67 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.77 10.96 USD |
+1.3
|
CA$479.10M 355.52M USD | CA$21.26K 15.78K USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$479.10M 355.52M USD | 2.96 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.95 8.87 USD |
-0.17
|
CA$439.03M 325.79M USD | CA$35.89K 26.63K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.25 14.28 USD |
+0.21
|
CA$428.36M 317.87M USD | CA$38.44K 28.52K USD | CA$19.10 14.17 USD | CA$19.41 14.4 USD | CA$428.36M 317.87M USD | 7.40 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$28.30 21 USD |
+5.56
|
CA$408.36M 303.03M USD | CA$155.13K 115.12K USD | CA$27.26 20.23 USD | CA$29.49 21.88 USD | CA$408.36M 303.03M USD | 6.09 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$12.60K 9.35K USD | CA$8.39 6.23 USD | CA$8.56 6.35 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.43 6.26 USD |
+0.96
|
CA$219.31M 162.74M USD | CA$48.61K 36.07K USD | CA$8.34 6.19 USD | CA$8.43 6.26 USD | CA$219.31M 162.74M USD | 4.13 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.94 8.86 USD |
+0.67
|
CA$218.79M 162.36M USD | CA$11.51K 8.54K USD | CA$11.81 8.76 USD | CA$11.96 8.88 USD | CA$218.79M 162.36M USD | 4.71 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.06 8.21 USD |
+2.03
|
CA$212.42M 157.63M USD | CA$31.04K 23.04K USD | CA$10.89 8.08 USD | CA$11.06 8.21 USD | CA$212.42M 157.63M USD | 2.53 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.80 11.72 USD |
+0.32
|
CA$196.34M 145.69M USD | CA$1.77K 1.32K USD | CA$15.05 11.17 USD | CA$16.52 12.26 USD | CA$196.34M 145.69M USD | 4.74 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.85 5.83 USD |
+1.16
|
CA$129.94M 96.42M USD | CA$63.90K 47.42K USD | CA$7.80 5.79 USD | CA$7.85 5.83 USD | CA$129.94M 96.42M USD | 4.51 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.90 7.35 USD |
+0.2
|
CA$116.47M 86.42M USD | CA$14.31K 10.62K USD | CA$9.87 7.32 USD | CA$9.92 7.36 USD | CA$116.47M 86.42M USD | 10.53 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$111.03M 82.39M USD | CA$672.00 498.66 USD | CA$7.07 5.25 USD | CA$7.08 5.25 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.70 7.2 USD |
+1.25
|
CA$46.64M 34.61M USD | CA$30.75K 22.82K USD | CA$9.50 7.05 USD | CA$9.74 7.23 USD | CA$46.64M 34.61M USD | 1.86 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.41 9.21 USD |
-0.4
|
CA$40.38M 29.97M USD | CA$28.04K 20.81K USD | CA$12.31 9.13 USD | CA$12.50 9.28 USD | CA$40.38M 29.97M USD | 5.88 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$42.71 — |
+2.84
|
$0.00 — | $3.80K — | $41.36 — | $42.71 — | $0.00 — | 2.02 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.83 15.46 USD |
+0.34
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.78 15.42 USD | CA$20.83 15.46 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$2.83K 2.1K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.70 7.94 USD |
-0.37
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.85 16.21 USD |
-0.68
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.38 18.83 USD |
-0.31
|
CA$0.00 0 USD | CA$30.32K 22.5K USD | CA$25.37 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.10 15.66 USD |
-0.24
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.10 15.66 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 4.52 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$0.00 0 USD | CA$15.70K 11.65K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.38
|
CA$0.00 0 USD | CA$26.42K 19.61K USD | CA$10.45 7.75 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.49 18.17 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
-0.84
|
CA$0.00 0 USD | CA$48.32K 35.85K USD | CA$7.07 5.25 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
-0.19
|
CA$0.00 0 USD | CA$16.99K 12.6K USD | CA$10.27 7.62 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$87.65 65.04 USD |
+0.61
|
CA$1.91B 1.42B USD | CA$1.93K 1.43K USD | CA$86.69 64.33 USD | CA$88.31 65.53 USD | CA$1.91B 1.42B USD | 8.26 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
0
|
CA$385.80M 286.29M USD | CA$42.00 31.17 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.42 76.74 USD |
+0.42
|
CA$248.86M 184.67M USD | CA$1.04K 768.03 USD | CA$103.36 76.7 USD | CA$104.85 77.8 USD | CA$248.86M 184.67M USD | 14.10 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.24 20.21 USD |
-0.26
|
CA$163.01M 120.96M USD | CA$25.03K 18.57K USD | CA$26.88 19.95 USD | CA$27.50 20.41 USD | CA$163.01M 120.96M USD | 8.40 | CA$3.24 2.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$84.39M 62.62M USD | CA$3.04K 2.26K USD | CA$8.79 6.52 USD | CA$9.01 6.69 USD | CA$84.39M 62.62M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.82 5.8 USD |
-1.39
|
CA$71.29M 52.9M USD | CA$2.70K 2.01K USD | CA$7.82 5.8 USD | CA$7.82 5.8 USD | CA$71.29M 52.9M USD | 14.75 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.96 5.91 USD |
-0.87
|
CA$52.61M 39.04M USD | CA$6.09K 4.52K USD | CA$7.96 5.91 USD | CA$8.04 5.97 USD | CA$52.61M 39.04M USD | 7.80 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.47 12.89 USD |
+1.22
|
CA$27.93M 20.73M USD | CA$100.00 74.21 USD | CA$17.37 12.89 USD | CA$17.37 12.89 USD | CA$27.93M 20.73M USD | 7.26 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.55 10.8 USD |
+4
|
CA$8.23M 6.11M USD | CA$102.00 75.69 USD | CA$14.55 10.8 USD | CA$14.55 10.8 USD | CA$8.23M 6.11M USD | 4.60 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.10 1.56 USD |
-0.94
|
CA$5.91M 4.38M USD | CA$12.64K 9.38K USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$5.91M 4.38M USD | 3.96 | CA$0.53 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}