Страница результатов 2 - Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (206)
- {{country.name}}
- Все страны
- Канада (206)
Toronto (206)
- {{item.name}}
- Все биржи
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
Финансовые услуги (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (20)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (12)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
+2.1
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.66 19.04 USD |
-0.08
|
CA$27.79B 20.62B USD | CA$1.03K 760.61 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$27.79B 20.62B USD | 2.63 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.63 19.76 USD |
-0.45
|
CA$26.61B 19.75B USD | CA$1.85K 1.37K USD | CA$26.63 19.76 USD | CA$26.75 19.85 USD | CA$26.61B 19.75B USD | 2.73 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
+0.35
|
CA$25.93B 19.24B USD | CA$775.00 575.1 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.54 17.47 USD |
+0.17
|
CA$20.79B 15.43B USD | CA$2.00K 1.48K USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$20.79B 15.43B USD | 8.57 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.47 16.67 USD |
+0.27
|
CA$20.65B 15.33B USD | CA$1.10K 816.27 USD | CA$22.47 16.67 USD | CA$22.48 16.68 USD | CA$20.65B 15.33B USD | 8.18 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.40 18.11 USD |
+0.41
|
CA$17.55B 13.03B USD | CA$53.80K 39.92K USD | CA$24.40 18.11 USD | CA$24.46 18.15 USD | CA$17.55B 13.03B USD | 2.12 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.75 18.37 USD |
0
|
CA$2.95B 2.19B USD | CA$1.03K 760.61 USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.95 62.3 USD |
0
|
CA$1.83B 1.36B USD | CA$520.00 385.87 USD | CA$83.95 62.3 USD | CA$84.02 62.35 USD | CA$1.83B 1.36B USD | 7.47 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$50.00 37.1 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.28 10.6 USD |
-0.49
|
CA$1.61B 1.19B USD | CA$120.00 89.05 USD | CA$14.28 10.6 USD | CA$14.28 10.6 USD | CA$1.61B 1.19B USD | 4.60 | CA$3.10 2.3 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
0
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.71 17.59 USD |
+1.32
|
CA$1.17B 867.47M USD | CA$200.00 148.41 USD | CA$23.71 17.59 USD | CA$23.71 17.59 USD | CA$1.17B 867.47M USD | 4.69 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.10 52.76 USD |
0
|
CA$1.01B 747.38M USD | CA$500.00 371.03 USD | CA$71.10 52.76 USD | CA$71.20 52.83 USD | CA$1.01B 747.38M USD | 8.51 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.29 15.8 USD |
+0.42
|
CA$868.16M 644.23M USD | CA$200.00 148.41 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$868.16M 644.23M USD | 9.85 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.52 18.2 USD |
-0.73
|
CA$827.28M 613.89M USD | CA$2.40K 1.78K USD | CA$24.52 18.2 USD | CA$24.75 18.37 USD | CA$827.28M 613.89M USD | 11.35 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
0
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.25 6.12 USD |
+1.85
|
CA$345.59M 256.45M USD | CA$8.96K 6.65K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$345.59M 256.45M USD | 4.27 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$117.21 86.98 USD |
+0.18
|
CA$282.05M 209.3M USD | CA$608.00 451.17 USD | CA$117.21 86.98 USD | CA$119.12 88.39 USD | CA$282.05M 209.3M USD | 12.19 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
-3.59
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$23.54 17.47 USD |
+2.35
|
CA$146.10M 108.41M USD | CA$500.00 371.03 USD | CA$23.54 17.47 USD | CA$23.54 17.47 USD | CA$146.10M 108.41M USD | 42.79 | CA$0.55 0.41 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
0
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.57 6.36 USD |
+1.54
|
CA$63.98M 47.48M USD | CA$1.09K 806.62 USD | CA$8.36 6.2 USD | CA$8.57 6.36 USD | CA$63.98M 47.48M USD | 7.20 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.17 6.8 USD |
+0.55
|
CA$30.80M 22.85M USD | CA$1.55K 1.15K USD | CA$9.03 6.7 USD | CA$9.22 6.84 USD | CA$30.80M 22.85M USD | 6.50 | CA$1.41 1.05 USD | |
| Accord Financial Corp. ACD.TO | CA$2.84 2.11 USD |
+3.27
|
CA$24.31M 18.04M USD | CA$787.00 584 USD | CA$2.75 2.04 USD | CA$2.99 2.22 USD | CA$24.31M 18.04M USD | 0 | -CA$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.60 12.32 USD |
+0.79
|
CA$22.24M 16.51M USD | CA$600.00 445.24 USD | CA$16.50 12.24 USD | CA$16.63 12.34 USD | CA$22.24M 16.51M USD | 5.78 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.31 8.39 USD |
+0.53
|
CA$17.75M 13.17M USD | CA$900.00 667.85 USD | CA$11.27 8.36 USD | CA$11.31 8.39 USD | CA$17.75M 13.17M USD | 5.98 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.57 9.33 USD |
+0.32
|
CA$15.29M 11.34M USD | CA$1.60K 1.19K USD | CA$12.57 9.33 USD | CA$12.57 9.33 USD | CA$15.29M 11.34M USD | 0 | -CA$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
0
|
CA$6.23M 4.62M USD | CA$10.00 7.42 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$3.00 2.23 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
0
|
CA$5.82M 4.32M USD | CA$15.00 11.13 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.55 0.41 USD |
-1.79
|
CA$3.45M 2.56M USD | CA$6.00K 4.45K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$3.45M 2.56M USD | 6.87 | CA$0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | CA$0.85 0.63 USD |
+11.84
|
CA$1.15M 855.4K USD | CA$5.87K 4.35K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$1.15M 855.4K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
+10
|
CA$898.43K 666.69K USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PK.TO | CA$23.00 17.07 USD |
+0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.66 19.04 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 9.35 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$25.25 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.88 17.72 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | |
| Power Financial Corporation PWF-PF.TO | CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.81 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$588.00 436.33 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$10.40 7.72 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PO.TO | CA$24.97 18.53 USD |
-0.04
|
CA$0.00 0 USD | CA$49.52K 36.75K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | |
| Intact Financial Corporation IFC-PI.TO | CA$25.35 18.81 USD |
+1
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.22 18.71 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.35 7.68 USD |
+1.57
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.35 7.68 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PE.TO | CA$24.95 18.51 USD |
-0.16
|
CA$0.00 0 USD | CA$80.80K 59.96K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | CA$25.35 18.81 USD |
+0.4
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.33 18.8 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Intact Financial Corporation IFC-PA.TO | CA$22.15 16.44 USD |
-1.29
|
CA$0.00 0 USD | CA$56.28K 41.76K USD | CA$22.15 16.44 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 1.92 | CA$11.48 8.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}