Германия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
Финансовые услуги (122)
- {{item.name}}
- Все секторы
- Финансовые услуги (122)
Деятельность на рынках капитала (122)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.40 14.65 USD |
+2.68
|
€4.98B 5.45B USD | €521.00 569.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.98B 5.45B USD | 29.78 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.64 34.59 USD |
-0.38
|
€3.48B 3.81B USD | €38.84K 42.45K USD | €31.56 34.5 USD | €32.20 35.2 USD | €3.48B 3.81B USD | 26.14 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.05 7.71 USD |
+0.71
|
€344.02M 376.06M USD | €7.08K 7.74K USD | €6.95 7.6 USD | €7.15 7.82 USD | €344.02M 376.06M USD | 7.12 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
0
|
€213.30M 233.16M USD | €2.07K 2.26K USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €2.58K 2.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
+1.15
|
€102.19M 111.71M USD | €899.00 982.73 USD | €0.42 0.45 USD | €0.44 0.48 USD | €102.19M 111.71M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
0
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-36.36
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-13.33
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+8
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0044 USD |
0
|
€3.95M 4.32M USD | €1.60K 1.75K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €3.95M 4.32M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.DE | €149.24 163.14 USD |
+1.73
|
€237.19B 259.28B USD | €301.00 329.03 USD | €148.06 161.85 USD | €149.54 163.47 USD | €237.19B 259.28B USD | 17.78 | €8.39 9.17 USD | ||
| Morgan Stanley DWD.F | €148.62 162.46 USD |
-0.04
|
€237.03B 259.1B USD | €62.00 67.77 USD | €148.62 162.46 USD | €148.62 162.46 USD | €237.03B 259.1B USD | 17.71 | €8.39 9.17 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
+2.5
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €715.90 782.58 USD |
+0.75
|
€217.14B 237.36B USD | €23.00 25.14 USD | €715.90 782.58 USD | €718.00 784.87 USD | €217.14B 237.36B USD | 16.90 | €42.35 46.29 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €719.70 786.73 USD |
+1.28
|
€216.36B 236.51B USD | €5.00 5.47 USD | €715.90 782.58 USD | €719.70 786.73 USD | €216.36B 236.51B USD | 16.99 | €42.35 46.29 USD | ||
| The Charles Schwab Corporation SWG.F | €80.22 87.69 USD |
+1.93
|
€146.58B 160.23B USD | €47.00 51.38 USD | €80.22 87.69 USD | €80.99 88.53 USD | €146.58B 160.23B USD | 21.79 | €3.68 4.02 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.80 87.23 USD |
0
|
€141.80B 155.01B USD | €44.00 48.1 USD | €79.50 86.9 USD | €79.80 87.23 USD | €141.80B 155.01B USD | 21.74 | €3.67 4.01 USD | ||
| CITIC Securities Company Limited CI9.F | €2.88 3.15 USD |
0
|
€53.07B 58.02B USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €53.07B 58.02B USD | 13.09 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €110.18 120.44 USD |
+0.64
|
€42.92B 46.91B USD | €25.00 27.33 USD | €110.18 120.44 USD | €110.38 120.66 USD | €42.92B 46.91B USD | 16.66 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.65 1.8 USD |
+0.61
|
€35.19B 38.46B USD | €420.00 459.12 USD | €1.65 1.8 USD | €1.65 1.8 USD | €35.19B 38.46B USD | 7.50 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €135.00 147.57 USD |
+1.5
|
€27.46B 30.02B USD | €139.00 151.95 USD | €135.00 147.57 USD | €135.00 147.57 USD | €27.46B 30.02B USD | 15.23 | €8.86 9.69 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €306.00 334.5 USD |
+2
|
€24.49B 26.77B USD | €5.00 5.47 USD | €306.00 334.5 USD | €306.00 334.5 USD | €24.49B 26.77B USD | 33.11 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
+0.91
|
€21.51B 23.51B USD | €508.00 555.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
+3.91
|
€20.25B 22.14B USD | €5.00K 5.47K USD | €6.65 7.27 USD | €6.65 7.27 USD | €20.25B 22.14B USD | 9.92 | €0.67 0.73 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.92 2.1 USD |
+0.52
|
€20.18B 22.05B USD | €425.00 464.58 USD | €1.92 2.1 USD | €1.92 2.1 USD | €20.18B 22.05B USD | 9.59 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.73 7.36 USD |
+2.09
|
€20.04B 21.91B USD | €200.00 218.63 USD | €6.73 7.36 USD | €6.73 7.36 USD | €20.04B 21.91B USD | 10.05 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.82 1.99 USD |
+1.68
|
€18.51B 20.23B USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €18.51B 20.23B USD | 8.66 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
0
|
€17.95B 19.62B USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €17.95B 19.62B USD | 9.68 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
0
|
€16.37B 17.89B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.37B 17.89B USD | 5.68 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
-0.51
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| Orient Securities Company Limited OS9.F | €0.73 0.8 USD |
+2.82
|
€11.21B 12.26B USD | €12.00 13.12 USD | €0.73 0.8 USD | €0.73 0.8 USD | €11.21B 12.26B USD | 10.42 | €0.07 0.08 USD | ||
| Evercore Inc. QGJ.F | €278.00 303.89 USD |
+2.96
|
€10.78B 11.79B USD | €95.00 103.85 USD | €278.00 303.89 USD | €278.00 303.89 USD | €10.78B 11.79B USD | 25.66 | €10.83 11.84 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.65 165.77 USD |
+0.56
|
€10.66B 11.66B USD | €10.00 10.93 USD | €151.65 165.77 USD | €151.65 165.77 USD | €10.66B 11.66B USD | 28.50 | €5.32 5.82 USD | ||
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
+1.96
|
€10.66B 11.66B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.66B 11.66B USD | 21.39 | €4.86 5.31 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.20 7.87 USD |
+1.41
|
€10.43B 11.4B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €10.43B 11.4B USD | 11.99 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.29 1.41 USD |
-0.77
|
€10.33B 11.29B USD | €2.50K 2.73K USD | €1.29 1.41 USD | €1.29 1.41 USD | €10.33B 11.29B USD | 10.75 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €49.77 54.41 USD |
+2.37
|
€10.27B 11.22B USD | €750.00 819.85 USD | €49.77 54.41 USD | €49.77 54.41 USD | €10.27B 11.22B USD | 20.14 | €2.47 2.7 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.96 1.05 USD |
0
|
€9.41B 10.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €9.41B 10.29B USD | 10.66 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.34 17.86 USD |
+0.44
|
€8.55B 9.35B USD | €1.60K 1.74K USD | €16.34 17.86 USD | €16.34 17.86 USD | €8.55B 9.35B USD | 10.74 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
+0.88
|
€7.08B 7.74B USD | €45.00 49.19 USD | €115.00 125.71 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.00 32.79 USD |
+1.35
|
€6.44B 7.04B USD | €60.00 65.59 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.44B 7.04B USD | 7.57 | €3.96 4.33 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
+2.14
|
€5.68B 6.21B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.39 | €5.63 6.15 USD | ||
| Investec Group IVKA.F | €6.00 6.56 USD |
+0.84
|
€5.36B 5.85B USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.00 6.56 USD | €5.36B 5.85B USD | 8.10 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €135.30 147.9 USD |
-3.25
|
€5.11B 5.59B USD | €15.00 16.4 USD | €135.30 147.9 USD | €135.30 147.9 USD | €5.11B 5.59B USD | 26.73 | €5.06 5.53 USD | ||
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
+2.9
|
€4.77B 5.21B USD | €20.00 21.86 USD | €284.00 310.45 USD | €284.00 310.45 USD | €4.77B 5.21B USD | 24.80 | €11.45 12.52 USD | ||
| IG Group Holdings plc I5G.F | €13.14 14.36 USD |
+0.77
|
€4.56B 4.99B USD | €50.00 54.66 USD | €13.14 14.36 USD | €13.14 14.36 USD | €4.56B 4.99B USD | 11.04 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €55.50 60.67 USD |
+2.78
|
€4.20B 4.59B USD | €11.00 12.02 USD | €55.50 60.67 USD | €55.50 60.67 USD | €4.20B 4.59B USD | 21.42 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
+5.3
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.68 | €5.07 5.54 USD | ||
| flatexDEGIRO AG FTK.F | €32.04 35.02 USD |
+1.39
|
€3.54B 3.87B USD | €1.00 1.09 USD | €31.72 34.67 USD | €32.04 35.02 USD | €3.54B 3.87B USD | 26.47 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
+2.27
|
€2.99B 3.27B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.99B 3.27B USD | 27.00 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €38.54 42.13 USD |
+0.16
|
€2.72B 2.97B USD | €80.00 87.45 USD | €38.44 42.02 USD | €38.94 42.57 USD | €2.72B 2.97B USD | 12.43 | €3.10 3.39 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
+1.67
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.76 3.02 USD |
-1.43
|
€2.07B 2.27B USD | €18.00 19.68 USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.07B 2.27B USD | 10.61 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.04 17.53 USD |
-0.99
|
€1.88B 2.06B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.88B 2.06B USD | 12.24 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
0
|
€1.65B 1.8B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.65B 1.8B USD | 10.73 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.89 USD |
+1.87
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.45B 1.59B USD | 20.37 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+5.37
|
€1.44B 1.57B USD | €2.80K 3.06K USD | €7.35 8.03 USD | €7.85 8.58 USD | €1.44B 1.57B USD | 13.77 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.76
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.80 18.36 USD |
-1.18
|
€1.08B 1.18B USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €1.08B 1.18B USD | 8.52 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
+2.02
|
€1.03B 1.13B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.03B 1.13B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+2.03
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
+1.02
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €3.14K 3.43K USD | €6.75 7.38 USD | €6.75 7.38 USD | €695.96M 760.78M USD | 0 | -€1.64 -1.7 USD | ||
| Gold.com, Inc. AND.SG | €26.80 29.3 USD |
+5.51
|
€660.47M 721.98M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €660.47M 721.98M USD | 103.07 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
+0.96
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
-0.72
|
€353.27M 386.18M USD | €288.00 314.82 USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
0
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+0.25
|
€316.61M 346.1M USD | €0.00 0 USD | €7.80 8.53 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
+3.06
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+1.61
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
+1.09
|
€274.14M 299.67M USD | €1.50K 1.64K USD | €0.19 0.2 USD | €0.19 0.2 USD | €274.14M 299.67M USD | 9.30 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€230.66M 252.14M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €230.66M 252.14M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.84
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Sino AG XTP.DE | €95.00 103.85 USD |
-1.66
|
€222.06M 242.74M USD | €500.00 546.57 USD | €95.00 103.85 USD | €95.00 103.85 USD | €222.06M 242.74M USD | 190.00 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
-0.44
|
€217.09M 237.31M USD | €955.00 1.04K USD | €22.80 24.92 USD | €22.80 24.92 USD | €217.09M 237.31M USD | 7.33 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.16 4.55 USD |
+1.96
|
€214.69M 234.69M USD | €0.00 0 USD | €4.07 4.45 USD | €4.16 4.55 USD | €214.69M 234.69M USD | 11.88 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-0.5
|
€195.79M 214.03M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.79M 214.03M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+2.82
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| BTCS Inc. BIC.F | €2.79 3.05 USD |
+8.91
|
€130.49M 142.65M USD | €45.00 49.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.49M 142.65M USD | 2.00 | €1.39 1.52 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
-2.17
|
€109.67M 119.88M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.67M 119.88M USD | 9.00 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| Siebert Financial Corp. STF.SG | €2.42 2.65 USD |
-2.42
|
€102.84M 112.42M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €102.84M 112.42M USD | 16.13 | €0.15 0.16 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.25
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-2.97
|
€74.60M 81.55M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €74.60M 81.55M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.50 8.2 USD |
+0.67
|
€72.12M 78.84M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €72.12M 78.84M USD | 4.03 | €1.86 2.03 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.40 0.43 USD |
+3.12
|
€51.80M 56.63M USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €51.80M 56.63M USD | 0 | -€0.01 -0.01 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-1.71
|
€50.72M 55.44M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.52
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.64 1.79 USD |
-2.68
|
€42.26M 46.19M USD | €700.00 765.19 USD | €1.64 1.79 USD | €1.64 1.79 USD | €42.26M 46.19M USD | 23.35 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}