Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (310)
- {{item.name}}
- Все секторы
- Здравоохранение (310)
Производители лекарств-Специализированные и дженерики (310)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $114.65 125.33 USD |
-0.13
|
$49.85B 54.49B USD | $275.05K 300.66K USD | $113.05 123.58 USD | $115.2 125.93 USD | $49.85B 54.49B USD | 17.72 | $6.47 7.07 USD | |
| Viatris Inc. VIA.DE | $7.75 8.47 USD |
-1.3
|
$9.09B 9.94B USD | $2.25K 2.46K USD | $7.67 8.38 USD | $7.75 8.48 USD | $9.09B 9.94B USD | 0 | -$2.74 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+1.13
|
$1.97B 2.15B USD | $28.41K 31.06K USD | $34.9 38.15 USD | $36.05 39.41 USD | $1.97B 2.15B USD | 18.59 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.18 7.85 USD |
-1.46
|
$1.3B 1.42B USD | $4.73K 5.17K USD | $7.13 7.79 USD | $7.45 8.14 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.12 7.78 USD |
-3.76
|
$1.27B 1.38B USD | $992.1K 1.08M USD | $6.99 7.64 USD | $7.48 8.18 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
-5.34
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
-1.49
|
$375.79M 410.78M USD | $28.81K 31.49K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $375.79M 410.78M USD | 0 | -$0.95 -1.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16.58
|
$82.76M 90.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.76M 90.47M USD | 2.31 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.6
|
$33.6M 36.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-0.88
|
$26.72M 29.21M USD | $1.35K 1.48K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.67
|
$8.13M 8.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $141.92 155.14 USD |
-1.06
|
$63.18B 69.07B USD | $155 169.44 USD | $141.92 155.14 USD | $143.38 156.73 USD | $63.18B 69.07B USD | 29.50 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.F | $141.54 154.72 USD |
-0.34
|
$63.01B 68.88B USD | $121 132.27 USD | $141.54 154.72 USD | $142.34 155.6 USD | $63.01B 68.88B USD | 29.48 | $4.8 5.25 USD | |
| Merck KGaA MRK.F | $115.25 125.98 USD |
+0.39
|
$50.11B 54.77B USD | $1.23K 1.35K USD | $113.95 124.56 USD | $115.3 126.04 USD | $50.11B 54.77B USD | 17.81 | $6.47 7.07 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.91B 54.56B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.89B 44.69B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $40.89B 44.69B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.89 28.3 USD |
-0.58
|
$40.65B 44.44B USD | $200 218.63 USD | $25.89 28.3 USD | $25.89 28.3 USD | $40.65B 44.44B USD | 64.72 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
-1.24
|
$18.96B 20.73B USD | $1.6K 1.75K USD | $3.14 3.43 USD | $3.18 3.48 USD | $18.96B 20.73B USD | 35.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.9 16.29 USD |
-0.67
|
$17.6B 19.24B USD | $2.9K 3.17K USD | $14.55 15.91 USD | $15 16.4 USD | $17.6B 19.24B USD | 0 | -$0.99 -1.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $15.5 16.94 USD |
+8.39
|
$13.8B 15.08B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.8B 15.08B USD | 12.80 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.5 14.76 USD |
-0.74
|
$11.31B 12.37B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.31B 12.37B USD | 19.85 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.35 117.35 USD |
+0.85
|
$10.7B 11.7B USD | $115 125.71 USD | $107.35 117.35 USD | $107.35 117.35 USD | $10.7B 11.7B USD | 42.26 | $2.54 2.78 USD | |
| Viatris Inc. VIA.F | $7.7 8.41 USD |
-0.05
|
$9.03B 9.88B USD | $151 165.06 USD | $7.69 8.41 USD | $7.7 8.42 USD | $9.03B 9.88B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.98 28.4 USD |
-0.54
|
$8.92B 9.75B USD | $40 43.73 USD | $25.9 28.31 USD | $25.98 28.4 USD | $8.92B 9.75B USD | 24.98 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $102.9 112.48 USD |
+0.88
|
$8.72B 9.53B USD | $12 13.12 USD | $102.9 112.48 USD | $102.9 112.48 USD | $8.72B 9.53B USD | 24.09 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.64B 9.44B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.85 2.02 USD |
+1.04
|
$7.66B 8.37B USD | $1.54K 1.68K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.66B 8.37B USD | 14.24 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.96 USD |
-2.81
|
$7.37B 8.05B USD | $14K 15.3K USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.37B 8.05B USD | 13.81 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.04
|
$6.88B 7.52B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.88B 7.52B USD | 24.24 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.06 13.19 USD |
+0.94
|
$5.99B 6.55B USD | $400 437.25 USD | $11.88 12.98 USD | $12.06 13.19 USD | $5.99B 6.55B USD | 18.55 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.98 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
-2.55
|
$4.82B 5.27B USD | $1.05K 1.15K USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.82B 5.27B USD | 9.54 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.28 27.63 USD |
+1.77
|
$4.65B 5.08B USD | $185 202.23 USD | $24.76 27.07 USD | $25.28 27.63 USD | $4.65B 5.08B USD | 7.77 | $3.25 3.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.88 73.11 USD |
-1.15
|
$4.63B 5.06B USD | $17 18.58 USD | $66.88 73.11 USD | $66.88 73.11 USD | $4.63B 5.06B USD | 22.14 | $3.02 3.3 USD | |
| Alkermes plc 8AK.F | $25.4 27.77 USD |
-1.55
|
$4.19B 4.58B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.19B 4.58B USD | 14.03 | $1.81 1.98 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.32 3.63 USD |
-0.6
|
$3.72B 4.06B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.32 3.63 USD | $3.72B 4.06B USD | 11.85 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.04 1.14 USD |
0
|
$3.72B 4.06B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.72B 4.06B USD | 13.00 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.88
|
$3.63B 3.96B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.63B 3.96B USD | 9.41 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
+0.69
|
$3.6B 3.94B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.94B USD | 19.59 | $3.7 4.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.77 1.93 USD |
-2.75
|
$3.36B 3.67B USD | $2.5K 2.73K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.36B 3.67B USD | 9.83 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.3 1.42 USD |
-3.7
|
$3.22B 3.53B USD | $111 121.34 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.22B 3.53B USD | 43.33 | $0.03 0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.28 1.4 USD |
+4.92
|
$3.18B 3.48B USD | $4K 4.37K USD | $1.25 1.37 USD | $1.28 1.4 USD | $3.18B 3.48B USD | 16.00 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.95 25.09 USD |
-0.78
|
$3.16B 3.45B USD | $10 10.93 USD | $22.95 25.09 USD | $22.95 25.09 USD | $3.16B 3.45B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
-0.76
|
$3.09B 3.37B USD | $150 163.97 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.09B 3.37B USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.32 USD |
-0.49
|
$2.73B 2.98B USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $2.73B 2.98B USD | 6.07 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
-0.55
|
$2.72B 2.98B USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $2.72B 2.98B USD | 18.00 | $0.2 0.22 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.69B 2.94B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
-5.04
|
$2.56B 2.79B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.79B USD | 11.53 | $0.49 0.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.2 6.78 USD |
-2.36
|
$2.47B 2.7B USD | $5K 5.47K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 17.22 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.9 15.19 USD |
-3.47
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.44B 2.67B USD | 81.76 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.8 3.06 USD |
-4.76
|
$2.41B 2.63B USD | $680 743.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.41B 2.63B USD | 93.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.92 11.94 USD |
+0.18
|
$2.36B 2.58B USD | $1 1.09 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.36B 2.58B USD | 91.00 | $0.12 0.13 USD | |
| Bausch Health Companies Inc. BVF.F | $5.34 5.84 USD |
+15.16
|
$2.19B 2.39B USD | $187 204.42 USD | $5.16 5.64 USD | $5.34 5.84 USD | $2.19B 2.39B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.6 38.92 USD |
-1.66
|
$1.92B 2.1B USD | $45 49.19 USD | $35 38.26 USD | $35.6 38.92 USD | $1.92B 2.1B USD | 18.54 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.91B 2.09B USD | 14.49 | $1.78 1.95 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
+0.93
|
$1.61B 1.76B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 19.81 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
-2.13
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 28.75 | $0.96 1.05 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.91 USD |
-0.88
|
$1.4B 1.53B USD | $40 43.73 USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.4B 1.53B USD | 12.48 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.86 4.22 USD |
+1.9
|
$1.37B 1.5B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.9 4.26 USD |
+1.56
|
$1.37B 1.49B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.37B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.58 3.91 USD |
-6.77
|
$1.27B 1.39B USD | $8 8.75 USD | $3.58 3.91 USD | $3.88 4.24 USD | $1.27B 1.39B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.42
|
$1.2B 1.31B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
+0.96
|
$1.18B 1.29B USD | $20 21.86 USD | $52.5 57.39 USD | $56 61.22 USD | $1.18B 1.29B USD | 0 | -$1.02 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.28B USD | 0 | -$1.02 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.6 9.4 USD |
-0.39
|
$1.06B 1.16B USD | $141 154.13 USD | $8.6 9.4 USD | $8.74 9.55 USD | $1.06B 1.16B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-0.72
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.04B 1.14B USD | 9.78 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.87 23.91 USD |
-1.13
|
$1.04B 1.13B USD | $100 109.31 USD | $21.87 23.91 USD | $21.87 23.91 USD | $1.04B 1.13B USD | 9.18 | $2.38 2.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
+1.94
|
$986.48M 1.08B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $986.48M 1.08B USD | 0 | -$1.93 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
-3.13
|
$976.71M 1.07B USD | $390 426.32 USD | $4.15 4.54 USD | $4.15 4.54 USD | $976.71M 1.07B USD | 23.06 | $0.18 0.2 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.06 1.16 USD |
-10.17
|
$935.32M 1.02B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $935.32M 1.02B USD | 8.15 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1.01 USD |
-2.13
|
$898.72M 982.42M USD | $1.02K 1.11K USD | $0.92 1.01 USD | $0.92 1.01 USD | $898.72M 982.42M USD | 9.19 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.6 19.24 USD |
+1.15
|
$886.88M 969.48M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $886.88M 969.48M USD | 7.58 | $2.32 2.54 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $70.6 77.18 USD |
-1.81
|
$844.62M 923.29M USD | $20 21.86 USD | $70.6 77.18 USD | $70.6 77.18 USD | $844.62M 923.29M USD | 14.17 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.6 22.52 USD |
-0.96
|
$828.21M 905.34M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $828.21M 905.34M USD | 30.74 | $0.67 0.73 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+0.8
|
$815.08M 890.99M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $815.08M 890.99M USD | 24.00 | $1.05 1.15 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.92 USD |
-1.74
|
$649.75M 710.27M USD | $140 153.04 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $649.75M 710.27M USD | 6.50 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
0
|
$628.44M 686.97M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $628.44M 686.97M USD | 17.93 | $0.97 1.06 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-2.46
|
$627.85M 686.32M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $627.85M 686.32M USD | 13.57 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.79 4.14 USD |
-2.95
|
$601.3M 657.3M USD | $1.2K 1.31K USD | $3.79 4.14 USD | $3.79 4.14 USD | $601.3M 657.3M USD | 75.70 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.16 3.45 USD |
-2.47
|
$584.86M 639.33M USD | $70 76.52 USD | $3.15 3.45 USD | $3.16 3.45 USD | $584.86M 639.33M USD | 0 | -$0.68 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
-2.86
|
$548.04M 599.08M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $548.04M 599.08M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.45 51.87 USD |
-0.84
|
$469.83M 513.58M USD | $6 6.56 USD | $47 51.38 USD | $47.45 51.87 USD | $469.83M 513.58M USD | 27.74 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.9 25.03 USD |
+0.22
|
$402.82M 440.33M USD | $4 4.37 USD | $22.9 25.03 USD | $22.9 25.03 USD | $402.82M 440.33M USD | 35.23 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.31
|
$400.62M 437.93M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $400.62M 437.93M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+1.05
|
$384.89M 420.74M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $384.89M 420.74M USD | 64.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.76 3.02 USD |
+4.55
|
$351.01M 383.71M USD | $910 994.75 USD | $2.64 2.89 USD | $2.76 3.02 USD | $351.01M 383.71M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
0
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $5.55K 6.06K USD | $28.4 31.05 USD | $28.8 31.48 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $5.39 5.89 USD |
+5.48
|
$294.06M 321.45M USD | $9 9.84 USD | $4.93 5.38 USD | $5.39 5.89 USD | $294.06M 321.45M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.37 5.87 USD |
-3.1
|
$291.69M 318.86M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $291.69M 318.86M USD | 0 | -$2.22 -2.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.92 1 USD |
+1.83
|
$268.41M 293.41M USD | $2.5K 2.73K USD | $0.92 1 USD | $0.92 1 USD | $268.41M 293.41M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.12 3.41 USD |
+4.7
|
$261.56M 285.92M USD | $2.24K 2.45K USD | $3 3.28 USD | $3.12 3.41 USD | $261.56M 285.92M USD | 24.00 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.07 8.82 USD |
+5.08
|
$237.81M 259.96M USD | $200 218.63 USD | $7.7 8.42 USD | $8.07 8.82 USD | $237.81M 259.96M USD | 62.07 | $0.13 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}