Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Германия (110)
XETRA (110)
Финансовые услуги (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $458.9 501.64 USD |
-0.9
|
$981.78B 1.07T USD | $10.98K 12.01K USD | $452.95 495.14 USD | $460.45 503.33 USD | $981.78B 1.07T USD | 12.67 | $36.21 39.58 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.05 224.15 USD |
-0.02
|
$569.85B 622.93B USD | $2.95K 3.22K USD | $202.8 221.69 USD | $205.55 224.69 USD | $569.85B 622.93B USD | 11.46 | $17.88 19.55 USD | |
| HSBC Holdings plc HBC1.DE | $9.25 10.11 USD |
+0.1
|
$163.43B 178.65B USD | $1.51M 1.65M USD | $9.19 10.04 USD | $9.29 10.16 USD | $163.43B 178.65B USD | 8.48 | $1.09 1.19 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
+0.26
|
$134.38B 146.89B USD | $807.87K 883.11K USD | $344.7 376.8 USD | $348.9 381.39 USD | $134.38B 146.89B USD | 13.83 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $5.95 6.51 USD |
-1.05
|
$88.99B 97.28B USD | $76.31K 83.42K USD | $5.92 6.47 USD | $6.02 6.58 USD | $88.99B 97.28B USD | 7.73 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.96B 93.96B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.96B 93.96B USD | 12.15 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $70.73 77.32 USD |
-1.24
|
$79.9B 87.35B USD | $15.19K 16.61K USD | $70.16 76.69 USD | $71.67 78.34 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $600 655.88 USD |
+1.08
|
$78.84B 86.19B USD | $246.33K 269.27K USD | $591.6 646.7 USD | $601 656.97 USD | $78.84B 86.19B USD | 14.02 | $42.78 46.76 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.36 4.76 USD |
-0.9
|
$77.49B 84.7B USD | $13.21K 14.44K USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.07 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.89 12.99 USD |
-0.5
|
$68.42B 74.79B USD | $12.3K 13.44K USD | $11.8 12.89 USD | $12.02 13.13 USD | $68.42B 74.79B USD | 7.07 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.71 58.71 USD |
-0.59
|
$53.13B 58.08B USD | $43.85K 47.94K USD | $52.35 57.23 USD | $53.96 58.99 USD | $53.13B 58.08B USD | 15.34 | $3.5 3.83 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-0.6
|
$50.11B 54.78B USD | $152.67K 166.89K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $50.11B 54.78B USD | 11.92 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $16.46 17.99 USD |
-0.47
|
$49.88B 54.53B USD | $169.47K 185.26K USD | $16.24 17.75 USD | $16.62 18.17 USD | $49.88B 54.53B USD | 8.31 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
+0.78
|
$49.88B 54.52B USD | $428.84K 468.78K USD | $268.4 293.4 USD | $271.7 297 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Barclays PLC BCY.DE | $3.25 3.55 USD |
-0.28
|
$46.37B 50.69B USD | $151.95K 166.11K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.37B 50.69B USD | 8.11 | $0.4 0.44 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.99B 42.63B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.99B 42.63B USD | 18.55 | $8.32 9.09 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $125.73K 137.44K USD | $275 300.61 USD | $279 304.98 USD | $33.53B 36.65B USD | 14.38 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $39.52 43.2 USD |
-1.18
|
$30.69B 33.54B USD | $3.98K 4.35K USD | $39.29 42.95 USD | $39.81 43.52 USD | $30.69B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $22.84 24.97 USD |
-1.38
|
$25.75B 28.15B USD | $3.96M 4.33M USD | $22.55 24.65 USD | $23.36 25.54 USD | $25.75B 28.15B USD | 10.98 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.16 11.11 USD |
-2.26
|
$10.01B 10.94B USD | $2.03K 2.22K USD | $10.16 11.11 USD | $10.45 11.42 USD | $10.01B 10.94B USD | 7.15 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.7 46.68 USD |
-0.79
|
$8.59B 9.39B USD | $93.35K 102.04K USD | $41.86 45.76 USD | $43.04 47.05 USD | $8.59B 9.39B USD | 13.13 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.56 23.57 USD |
-1.1
|
$7.1B 7.76B USD | $20.45K 22.35K USD | $21.32 23.31 USD | $21.68 23.7 USD | $7.1B 7.76B USD | 4.11 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $20.44 22.34 USD |
+0.2
|
$2.25B 2.46B USD | $346.46K 378.73K USD | $20.02 21.88 USD | $20.5 22.41 USD | $2.25B 2.46B USD | 20.03 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $189.8 207.48 USD |
-0.11
|
$1.27B 1.39B USD | $24.42K 26.69K USD | $187.6 205.07 USD | $199.8 218.41 USD | $1.27B 1.39B USD | 103.15 | $1.84 2.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
+0.74
|
$1.27B 1.39B USD | $9.99K 10.92K USD | $13.34 14.58 USD | $13.58 14.84 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.51 8.21 USD |
-1.18
|
$820.83M 897.28M USD | $45.23K 49.44K USD | $7.46 8.15 USD | $7.59 8.3 USD | $820.83M 897.28M USD | 11.92 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.7 37.93 USD |
+1.46
|
$740.79M 809.78M USD | $31.2K 34.11K USD | $34 37.17 USD | $34.7 37.93 USD | $740.79M 809.78M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.44 5.94 USD |
-0.46
|
$731.55M 799.68M USD | $152.44K 166.63K USD | $5.4 5.9 USD | $5.51 6.02 USD | $731.55M 799.68M USD | 11.32 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
+0.44
|
$600.82M 656.78M USD | $68.36K 74.72K USD | $13.42 14.67 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.44 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.24 10.1 USD |
-1.91
|
$544.22M 594.91M USD | $27.3K 29.84K USD | $9.2 10.06 USD | $9.36 10.23 USD | $544.22M 594.91M USD | 5.22 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.75 25.96 USD |
-2.06
|
$434.87M 475.37M USD | $29.66K 32.42K USD | $23.3 25.47 USD | $24 26.24 USD | $434.87M 475.37M USD | 9.50 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
0
|
$222.74M 243.48M USD | $13.8K 15.09K USD | $23.3 25.47 USD | $24.1 26.34 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.98
|
$201.53M 220.3M USD | $5.08K 5.55K USD | $4.02 4.39 USD | $4.13 4.51 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $34.7 37.93 USD |
+2.06
|
$173.5M 189.66M USD | $8.47K 9.26K USD | $34 37.17 USD | $34.7 37.93 USD | $173.5M 189.66M USD | 289.16 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.25 17.76 USD |
0
|
$169.78M 185.59M USD | $4.39K 4.8K USD | $16.2 17.71 USD | $16.4 17.93 USD | $169.78M 185.59M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.53 4.95 USD |
-2.16
|
$159.68M 174.55M USD | $9.3K 10.17K USD | $4.53 4.95 USD | $4.64 5.07 USD | $159.68M 174.55M USD | 9.24 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+2.36
|
$121.05M 132.32M USD | $22.37K 24.46K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
+9.37
|
$19.93M 21.79M USD | $502 548.75 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.93M 21.79M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
0
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3099 0.34 USD |
+7.53
|
$5.26M 5.75M USD | $13.38K 14.62K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $5.26M 5.75M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $292.05 319.25 USD |
-1.55
|
$557.96B 609.92B USD | $1.73K 1.89K USD | $289.6 316.57 USD | $294.2 321.6 USD | $557.96B 609.92B USD | 33.56 | $8.7 9.51 USD | |
| Mastercard Incorporated M4I.DE | $453.7 495.96 USD |
-1.08
|
$413.9B 452.44B USD | $1.07K 1.17K USD | $449.9 491.8 USD | $455 497.38 USD | $413.9B 452.44B USD | 37.18 | $12.2 13.34 USD | |
| Bank of America Corporation NCB.DE | $33.09 36.17 USD |
-0.72
|
$250.13B 273.42B USD | $788 861.39 USD | $33.09 36.17 USD | $33.35 36.46 USD | $250.13B 273.42B USD | 11.25 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $57.43 62.78 USD |
+0.47
|
$187.32B 204.76B USD | $82 89.64 USD | $56.52 61.78 USD | $57.43 62.78 USD | $187.32B 204.76B USD | 11.76 | $4.88 5.33 USD | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-1.8
|
$156.39B 170.96B USD | $3.74K 4.09K USD | $217.6 237.87 USD | $231.85 253.44 USD | $156.39B 170.96B USD | 17.76 | $12.56 13.73 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.84 | $37.82 41.34 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $409.9 448.08 USD |
-1.3
|
$125.71B 137.42B USD | $23 25.14 USD | $408.4 446.44 USD | $413.65 452.18 USD | $125.71B 137.42B USD | 37.88 | $10.82 11.83 USD | |
| Citigroup Inc. TRVC.DE | $55.44 60.6 USD |
-0.2
|
$103.67B 113.32B USD | $2.17K 2.37K USD | $54.51 59.59 USD | $55.44 60.6 USD | $103.67B 113.32B USD | 9.97 | $5.56 6.08 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $143 156.32 USD |
-0.69
|
$54.76B 59.86B USD | $39 42.63 USD | $141 154.13 USD | $143 156.32 USD | $54.76B 59.86B USD | 14.06 | $10.17 11.12 USD | |
| Aflac Incorporated AFL.DE | $95.22 104.09 USD |
-0.52
|
$51.97B 56.81B USD | $105 114.78 USD | $94.38 103.17 USD | $95.22 104.09 USD | $51.97B 56.81B USD | 11.26 | $8.45 9.24 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+0.28
|
$49.26B 53.85B USD | $281 307.17 USD | $16.19 17.69 USD | $16.25 17.76 USD | $49.26B 53.85B USD | 7.67 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.85 33.72 USD |
+0.23
|
$46.63B 50.97B USD | $1.13K 1.23K USD | $30.52 33.36 USD | $30.89 33.77 USD | $46.63B 50.97B USD | 12.48 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 20.07 | $3.57 3.9 USD | |
| MSCI Inc. 3HM.DE | $483.7 528.75 USD |
-1.12
|
$37.54B 41.03B USD | $115 125.71 USD | $477.2 521.64 USD | $483.7 528.75 USD | $37.54B 41.03B USD | 39.22 | $12.33 13.48 USD | |
| Nasdaq, Inc. NAQ.DE | $63.83 69.77 USD |
-0.48
|
$36.71B 40.13B USD | $542 592.48 USD | $63.66 69.59 USD | $64.2 70.18 USD | $36.71B 40.13B USD | 37.76 | $1.69 1.85 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $67.96 74.29 USD |
-4.8
|
$20.59B 22.5B USD | $773 844.99 USD | $67.78 74.09 USD | $69.83 76.33 USD | $20.59B 22.5B USD | 8.71 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.16 83.25 USD |
-0.52
|
$16.93B 18.5B USD | $396 432.88 USD | $75.01 82 USD | $76.23 83.33 USD | $16.93B 18.5B USD | 9.48 | $8.03 8.78 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $25.12 27.46 USD |
+0.4
|
$4.51B 4.93B USD | $388 424.14 USD | $25.12 27.46 USD | $25.12 27.46 USD | $4.51B 4.93B USD | 1256.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.93 10.85 USD |
+2.27
|
$3.05B 3.33B USD | $283 309.36 USD | $9.8 10.71 USD | $9.93 10.85 USD | $3.05B 3.33B USD | 8.78 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42 45.91 USD |
-0.71
|
$483.84M 528.9M USD | $2.55K 2.78K USD | $41 44.82 USD | $42.9 46.9 USD | $483.84M 528.9M USD | 0 | -$3.6 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $20.5 22.41 USD |
+8.75
|
$266.12M 290.91M USD | $6.29K 6.87K USD | $19 20.77 USD | $20.5 22.41 USD | $266.12M 290.91M USD | 170.83 | $0.12 0.13 USD | |
| Sino AG XTP.DE | $94.6 103.41 USD |
+3.96
|
$221.13M 241.72M USD | $251 274.38 USD | $91 99.48 USD | $94.6 103.41 USD | $221.13M 241.72M USD | 248.94 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.7 31.37 USD |
-0.35
|
$199.98M 218.6M USD | $1.34K 1.46K USD | $28.2 30.83 USD | $28.9 31.59 USD | $199.98M 218.6M USD | 8.88 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
+1.99
|
$184.92M 202.14M USD | $2.86K 3.12K USD | $5.04 5.51 USD | $5.18 5.66 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.34 3.65 USD |
-0.6
|
$145M 158.5M USD | $300 327.94 USD | $3.34 3.65 USD | $3.44 3.76 USD | $145M 158.5M USD | 11.13 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.1 16.51 USD |
+1.34
|
$117.46M 128.4M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.94 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
+0.85
|
$100.08M 109.4M USD | $2.13K 2.33K USD | $11.8 12.9 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 3.27 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
0
|
$76.72M 83.86M USD | $930 1.02K USD | $17.1 18.69 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
+0.83
|
$70.13M 76.66M USD | $291 318.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
-0.93
|
$57.65M 63.02M USD | $700 765.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $57.65M 63.02M USD | 42.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
0
|
$57.23M 62.56M USD | $286 312.64 USD | $2.68 2.93 USD | $2.72 2.97 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
+2.63
|
$54.21M 59.25M USD | $940 1.03K USD | $76.5 83.62 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.22 3.52 USD |
-0.62
|
$32.34M 35.35M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $32.34M 35.35M USD | 3.15 | $1.02 1.11 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
-0.65
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.58 3.91 USD |
+2.29
|
$16.55M 18.09M USD | $956 1.05K USD | $3.54 3.87 USD | $3.6 3.94 USD | $16.55M 18.09M USD | 7.45 | $0.48 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}