Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Общая капитализация
$123.78B
Общий объем
BTC 60.50%     ETH 7.04%
Доминирование

Великобритания Биржа: LSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (240)
LSE (240)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.6 11.59 USD
-1.4
$71.15B 77.78B USD $10.87M 11.88M USD $10.34 11.3 USD $11.03 12.06 USD $71.15B 77.78B USD 6.30 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $9.86 10.78 USD
+1.86
$10.79B 11.79B USD $156.51K 171.09K USD $9.43 10.31 USD $10 10.93 USD $10.79B 11.79B USD 6.94 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.91
+0.77
$1.8B $53.92K $3.86 $3.96 $1.8B 26.06 $0.15
Tetragon Financial Group Limited  TFG.L $13.65
+1.11
$1.28B $5.32K $13.67 $13.7 $1.28B 3.46 $3.94
BioPharma Credit PLC  BPCR.L $0.8399
-0.47
$969.12M $679K $0.8399 $0.8599 $969.12M 8.40 $0.1
Partners Group Private Equity Limited  PEY.L $9.54 10.43 USD
+2.36
$729.07M 796.97M USD $17.47K 19.1K USD $9.44 10.32 USD $9.64 10.54 USD $729.07M 796.97M USD 6.03 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23.3
+2.64
$441.84M $4.12K $22.51 $23.4 $441.84M 5.16 $4.51
Taylor Maritime Limited  TMI.L $0.75
+1.35
$259.22M $127.14K $0.7199 $0.76 $259.22M 3.12 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
0
$223.48M $603.76K $0.52 $0.53 $223.48M 10.40 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.55 0.6 USD
-0.9
$177.62M 194.17M USD $80.3K 87.77K USD $0.54 0.59 USD $0.56 0.61 USD $177.62M 194.17M USD 6.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-2.82
$177.11M $7K $0.3499 $0.3499 $177.11M 3.13 $0.11
US Solar Fund Plc  USF.L $0.34
0
$103.12M $6.97K $0.34 $0.34 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.46
+6.49
$82.73M $20.33K $2.2 $2.49 $82.73M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
-6.43
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $9.56 0.92 USD
+12.47
$2.41B 231.32M USD $50K 4.8K USD $9.46 0.91 USD $9.56 0.92 USD $2.41B 231.32M USD 15.67 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.85
-1.33
$83.11M $7.44M $1.75 $1.75 $83.11M 13.21 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6899
-2.14
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-1.16
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $10.25K $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $108.5 0 USD
0
$11.51M 0 USD $13.84K 0 USD $104.45 0 USD $112.2 0 USD $11.51M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $532 0 USD
0
$103.99M 0 USD $47.33K 0 USD $528 0 USD $554 0 USD $103.99M 0 USD 5.26 $1.01 0 USD
Equals Group plc  EQLS.L $139 0 USD
-0.36
$264.62M 0 USD $1.72M 0 USD $139 0 USD $140 0 USD $264.62M 0 USD 34.75 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,415 0 USD
-0.35
$239.94M 0 USD $39.76K 0 USD $1,400 0 USD $1,495 0 USD $239.94M 0 USD 34.51 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $121 0 USD
-19.76
$176.34M 0 USD $2.57M 0 USD $119 0 USD $135.8 0 USD $176.34M 0 USD 4.32 $0.28 0 USD
Argentex Group PLC  AGFX.L $47.7 0 USD
+8.41
$57.44M 0 USD $416.85K 0 USD $44.68 0 USD $48 0 USD $57.44M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $254.05 0 USD
+5.04
$40.7B 0 USD $87.56M 0 USD $243.14 0 USD $259.95 0 USD $40.7B 0 USD 7.25 $0.35 0 USD
Schroders plc  SDR.L $303 0 USD
+1.13
$5.19B 0 USD $4.45M 0 USD $300.4 0 USD $310.4 0 USD $5.19B 0 USD 11.65 $0.26 0 USD
Volta Finance Limited  VTAS.L $509 0 USD
+1.8
$198.82M 0 USD $34 0 USD $519.2 0 USD $519.2 0 USD $198.82M 0 USD 3.85 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $690 0 USD
+2.68
$434.6M 0 USD $125.01K 0 USD $682.44 0 USD $710 0 USD $434.6M 0 USD 25.55 $0.27 0 USD
Just Group plc  JUST.L $126 0 USD
+4.65
$1.52B 0 USD $2.14M 0 USD $121 0 USD $127.6 0 USD $1.52B 0 USD 18.00 $0.07 0 USD
Quilter plc  QLT.L $131.8 0 USD
+5.61
$2.06B 0 USD $3.24M 0 USD $121.8 0 USD $133.9 0 USD $2.06B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $235.5 0 USD
+3.29
$1.96B 0 USD $3.35M 0 USD $228.5 0 USD $238 0 USD $1.96B 0 USD 11.21 $0.21 0 USD
H&T Group plc  HAT.L $371 0 USD
+4.51
$169.51M 0 USD $270.96K 0 USD $354.6 0 USD $377 0 USD $169.51M 0 USD 7.27 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,875 0 USD
+5.33
$65.85B 0 USD $2.31M 0 USD $10,400 0 USD $10,985 0 USD $65.85B 0 USD 84.96 $1.28 0 USD
IG Group Holdings plc  IGG.L $937 0 USD
+2.63
$3.46B 0 USD $823.7K 0 USD $914.5 0 USD $944.5 0 USD $3.46B 0 USD 9.76 $0.96 0 USD
CMC Markets Plc  CMCX.L $210 0 USD
+3.7
$602.12M 0 USD $336.89K 0 USD $200.5 0 USD $211.5 0 USD $602.12M 0 USD 6.99 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $111.5 0 USD
0
$13 0 USD $23.76K 0 USD $110.77 0 USD $114 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $832.4 0 USD
+5.23
$5B 0 USD $2.96M 0 USD $751.58 0 USD $838 0 USD $5B 0 USD 11.40 $0.73 0 USD
Record plc  REC.L $52.2 0 USD
+1.16
$100.41M 0 USD $187.15K 0 USD $51 0 USD $52.2 0 USD $100.41M 0 USD 10.44 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $130.7 0 USD
+2.75
$2.69B 0 USD $8.6M 0 USD $127.7 0 USD $133.01 0 USD $2.69B 0 USD 10.05 $0.13 0 USD
Admiral Group plc  ADM.L $2,938 0 USD
+3.31
$9.14B 0 USD $1.41M 0 USD $2,840 0 USD $2,944 0 USD $9.14B 0 USD 13.53 $2.17 0 USD
NatWest Group plc  NWG.L $423.3 0 USD
+2
$37.23B 0 USD $57.77M 0 USD $413.5 0 USD $429.4 0 USD $37.23B 0 USD 8.14 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $88.3 0 USD
+3.64
$510.31M 0 USD $1.13M 0 USD $82.79 0 USD $89.3 0 USD $510.31M 0 USD 12.61 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $937.5 0 USD
+11.94
$160.92M 0 USD $5.39K 0 USD $877.25 0 USD $948.5 0 USD $160.92M 0 USD 6.16 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $75 0 USD
+5.63
$87.33M 0 USD $141.22K 0 USD $69 0 USD $75 0 USD $87.33M 0 USD 18.75 $0.04 0 USD
Duke Capital Limited  DUKE.L $26.25 0 USD
+1.94
$135.67M 0 USD $1.04M 0 USD $25.5 0 USD $26.5 0 USD $135.67M 0 USD 13.12 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
0
$21.28M 0 USD $886 0 USD $59.51 0 USD $72 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
+12.28
$16.23M 0 USD $5.77M 0 USD $1.45 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $47.5 0 USD
+4.4
$45.82M 0 USD $261.98K 0 USD $46 0 USD $48.8 0 USD $45.82M 0 USD 7.91 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.2 0 USD
-11.11
$296.44K 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $296.44K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.16M 0 USD $2.05M 0 USD $0.1199 0 USD $0.13 0 USD $1.16M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $33 0 USD
+1.54
$56.58M 0 USD $1.13M 0 USD $32.1 0 USD $34.49 0 USD $56.58M 0 USD 4.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $66.32 0 USD
+3.59
$40.59B 0 USD $168.35M 0 USD $64.92 0 USD $67.48 0 USD $40.59B 0 USD 11.05 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $526 0 USD
+6.69
$887.81M 0 USD $338.01K 0 USD $507 0 USD $535 0 USD $887.81M 0 USD 4.49 $1.17 0 USD
S&U plc  SUS.L $1,410 0 USD
+1.44
$171.33M 0 USD $3.45K 0 USD $1,335 0 USD $1,410 0 USD $171.33M 0 USD 9.09 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $86.1 0 USD
+6.17
$644.47M 0 USD $1.08M 0 USD $80.1 0 USD $87.8 0 USD $644.47M 0 USD 14.34 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $86.5 0 USD
+3.59
$16.53M 0 USD $43.01K 0 USD $81.5 0 USD $89 0 USD $16.53M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $610K 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,474 0 USD
+3.37
$1.67B 0 USD $85.9K 0 USD $1,444 0 USD $1,494 0 USD $1.67B 0 USD 24.56 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $959 0 USD
+7.03
$2.3B 0 USD $211.46K 0 USD $902.23 0 USD $979.5 0 USD $2.3B 0 USD 18.80 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $23.43K 0 USD $11.53 0 USD $12.88 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $30.5M 0 USD $0.4799 0 USD $0.4899 0 USD $2.92M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
-4.55
$15.46M 0 USD $459.98K 0 USD $21 0 USD $22.98 0 USD $15.46M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.3 0 USD
0
$105.68M 0 USD $32.64K 0 USD $22.88 0 USD $24 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $1.61K 0 USD $25 0 USD $26.4 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $151 0 USD
0
$42.28B 0 USD $53.79K 0 USD $149 0 USD $153 0 USD $42.28B 0 USD 2.51 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $9.15M 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.5 0 USD
+0.58
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.79 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $370.5 0 USD
+5.86
$404.95M 0 USD $905.41K 0 USD $352 0 USD $373.5 0 USD $404.95M 0 USD 8.61 $0.43 0 USD
HSBC Holdings plc  HSBA.L $735.2 0 USD
-0.35
$134.03B 0 USD $49.22M 0 USD $724.57 0 USD $747.1 0 USD $134.03B 0 USD 7.65 $0.96 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.71M 0 USD $22.57K 0 USD $3.61 0 USD $3.94 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь