$2.28T
Общая капитализация
$102.75B
Общий объем
BTC 49.86%     ETH 15.52%
Доминирование

Страница результатов 2 - Великобритания Биржа: LSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (240)
LSE (240)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $89.1 0 USD
+1.6
$455.37M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $455.37M 0 USD 0 -$0.03 0 USD
AdvancedAdvT Limited  ADVT.L $143.5 0 USD
+1.77
$191.14M 0 USD $30K 0 USD $0 0 USD $0 0 USD $191.14M 0 USD 143.50 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $156 0 USD
-0.95
$48.61M 0 USD $80K 0 USD $0 0 USD $0 0 USD $48.61M 0 USD 12.00 $0.13 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
+2.13
$4.45M 0 USD $350K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51 0 USD
0
$65.29M 0 USD $22.35K 0 USD $0 0 USD $0 0 USD $65.29M 0 USD 25.50 $0.02 0 USD
Plus500 Ltd.  PLUS.L $2,002 0 USD
+2.67
$1.56B 0 USD $281.36K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 8.07 $2.48 0 USD
Helios Underwriting plc  HUW.L $165 0 USD
-0.6
$123.33M 0 USD $140K 0 USD $0 0 USD $0 0 USD $123.33M 0 USD 33.00 $0.05 0 USD
ASA International Group PLC  ASAI.L $47.2 0 USD
-2.28
$47.2M 0 USD $14K 0 USD $0 0 USD $0 0 USD $47.2M 0 USD 6.74 $0.07 0 USD
Paragon Banking Group PLC  PAG.L $681 0 USD
-0.73
$1.45B 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 10.31 $0.66 0 USD
Intuitive Investments Group PLC Ord  IIG.L $132.5 0 USD
-5.36
$268.04M 0 USD $400 0 USD $0 0 USD $0 0 USD $268.04M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $34.53M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $252 0 USD
-0.71
$2B 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $2B 0 USD 27.99 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.2 0 USD
-4
$5.61M 0 USD $72.8K 0 USD $0 0 USD $0 0 USD $5.61M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $103.5 0 USD
-0.48
$232.46M 0 USD $16.93K 0 USD $0 0 USD $0 0 USD $232.46M 0 USD 5.17 $0.2 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
-2.5
$1.25M 0 USD $18.97K 0 USD $3.62 0 USD $3.62 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Mila Resources Plc  MILA.L $0.63 0 USD
0
$3.39M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $460.8 0 USD
-4.68
$693.45M 0 USD $5.33M 0 USD $0 0 USD $0 0 USD $693.45M 0 USD 4.85 $0.95 0 USD
Sivota PLC  SIV.L $32.5 0 USD
0
$4.09M 0 USD $8.3K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.18 0 USD
Chesnara plc  CSN.L $259 0 USD
-0.96
$390.72M 0 USD $70.13K 0 USD $0 0 USD $0 0 USD $390.72M 0 USD 21.58 $0.12 0 USD
Jarvis Securities plc  JIM.L $64.5 0 USD
0
$28.85M 0 USD $338.37K 0 USD $0 0 USD $0 0 USD $28.85M 0 USD 7.16 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $46 0 USD
0
$164.3M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $164.3M 0 USD 0 -$0.11 0 USD
LendInvest plc  LINV.L $25.5 0 USD
0
$35.96M 0 USD $45 0 USD $0 0 USD $0 0 USD $35.96M 0 USD 0 -$0.11 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1.18 0 USD
-3.29
$15.17M 0 USD $661.76K 0 USD $0 0 USD $0 0 USD $15.17M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $310 0 USD
-1.59
$1.38B 0 USD $700 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 77.50 $0.04 0 USD
Bay Capital Plc  BAY.L $6.75 0 USD
+1.89
$4.73M 0 USD $196 0 USD $0 0 USD $0 0 USD $4.73M 0 USD 0 $0 0 USD
Conduit Holdings Limited  CRE.L $497.5 0 USD
+1.43
$780.97M 0 USD $66.57K 0 USD $0 0 USD $0 0 USD $780.97M 0 USD 5.23 $0.95 0 USD
Vector Capital Plc  VCAP.L $27 0 USD
0
$12.22M 0 USD $42K 0 USD $0 0 USD $0 0 USD $12.22M 0 USD 6.75 $0.04 0 USD
Prudential plc  PRU.L $706.4 0 USD
-1.42
$19.42B 0 USD $80K 0 USD $0 0 USD $0 0 USD $19.42B 0 USD 14.41 $0.49 0 USD
Man Group Plc  EMG.L $258.8 0 USD
+0.47
$3.12B 0 USD $300.74K 0 USD $0 0 USD $0 0 USD $3.12B 0 USD 17.81 $0.15 0 USD
Ninety One Group  N91.L $169.7 0 USD
-3.03
$1.54B 0 USD $260K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 9.42 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $733.4 0 USD
-0.89
$3.48B 0 USD $354.68K 0 USD $0 0 USD $0 0 USD $3.48B 0 USD 10.78 $0.68 0 USD
IP Group Plc  IPO.L $47.55 0 USD
+0.63
$488.87M 0 USD $6.19M 0 USD $0 0 USD $0 0 USD $488.87M 0 USD 0 -$0.17 0 USD
Saga plc  SAGA.L $114.8 0 USD
-0.17
$162.78M 0 USD $894.19K 0 USD $0 0 USD $0 0 USD $162.78M 0 USD 0 -$0.45 0 USD
JTC PLC  JTC.L $868 0 USD
-0.34
$1.44B 0 USD $56K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 62.00 $0.14 0 USD
Direct Line Insurance Group plc  DLG.L $192.1 0 USD
+0.73
$2.49B 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 12.00 $0.16 0 USD
Volvere plc  VLE.L $1,225 0 USD
0
$27.55M 0 USD $17.64K 0 USD $0 0 USD $0 0 USD $27.55M 0 USD 16.11 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $371.8 0 USD
-2.36
$1.46B 0 USD $9.76K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 5.72 $0.65 0 USD
Premier Miton Group plc  PMI.L $63 0 USD
+6.78
$96.16M 0 USD $572K 0 USD $0 0 USD $0 0 USD $96.16M 0 USD 31.50 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $172 0 USD
+0.23
$427.27M 0 USD $41.37K 0 USD $0 0 USD $0 0 USD $427.27M 0 USD 24.57 $0.07 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
-4.6
$5.8M 0 USD $320K 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $200.4 0 USD
-1.81
$4.77B 0 USD $22.13M 0 USD $0 0 USD $0 0 USD $4.77B 0 USD 16.69 $0.12 0 USD
Molten Ventures Ord  GROW.L $238 0 USD
-1.24
$452.32M 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $452.32M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $22.5 0 USD
0
$4.8M 0 USD $7K 0 USD $0 0 USD $0 0 USD $4.8M 0 USD 2.81 $0.08 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $294 0 USD
-0.17
$1.21B 0 USD $1.21M 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 17.29 $0.17 0 USD
Tatton Asset Management plc  TAM.L $560 0 USD
-5.08
$338.86M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $338.86M 0 USD 25.45 $0.22 0 USD
Ecclesiastical Insurance Office Plc  ELLA.L $129.5 0 USD
0
$454.13M 0 USD $56K 0 USD $0 0 USD $0 0 USD $454.13M 0 USD 0.090 $14.3 0 USD
TEAM plc  TEAM.L $18.5 0 USD
-7.5
$5.55M 0 USD $394.95K 0 USD $0 0 USD $0 0 USD $5.55M 0 USD 0 -$0.02 0 USD
Amigo Holdings PLC  AMGO.L $0.26 0 USD
-6.36
$1.37M 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.06 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $105 0 USD
0
$223.01M 0 USD $144K 0 USD $0 0 USD $0 0 USD $223.01M 0 USD 0 -$0.17 0 USD
Marechale Capital Plc  MAC.L $1.3 0 USD
+4
$1.38M 0 USD $579.14K 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $2.1 0 USD
0
$1.22M 0 USD $11.5K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
Hiscox Ltd  HSX.L $1,169 0 USD
-0.93
$4.05B 0 USD $688 0 USD $0 0 USD $0 0 USD $4.05B 0 USD 7.26 $1.61 0 USD
East Star Resources Plc  EST.L $3.2 0 USD
+14.29
$7M 0 USD $5.33M 0 USD $0 0 USD $0 0 USD $7M 0 USD 0 -$0.02 0 USD
Aviva plc  AV.L $460.2 0 USD
+0.31
$12.51B 0 USD $30.53M 0 USD $0 0 USD $0 0 USD $12.51B 0 USD 12.43 $0.37 0 USD
City of London Investment Group Plc  CLIG.L $315 0 USD
+1.45
$159.64M 0 USD $13.69K 0 USD $0 0 USD $0 0 USD $159.64M 0 USD 10.86 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
+0.57
$6.17B 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 27.58 $0.77 0 USD
Hermes Pacific Investments plc  HPAC.L $50 0 USD
0
$1.17M 0 USD $8.48K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $13.69K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Investec Plc  INVR.L $540 0 USD
0
$4.76B 0 USD $12.35K 0 USD $0 0 USD $0 0 USD $4.76B 0 USD 0.10 $52 0 USD
Old Mutual Limited  OMU.L $45.8 0 USD
-3.07
$2B 0 USD $187.74K 0 USD $0 0 USD $0 0 USD $2B 0 USD 6.54 $0.07 0 USD
Standard Chartered PLC  STAN.L $662.8 0 USD
-0.48
$17.25B 0 USD $91.42M 0 USD $0 0 USD $0 0 USD $17.25B 0 USD 7.79 $0.85 0 USD
Mattioli Woods plc  MTW.L $795 0 USD
+0.13
$413.09M 0 USD $3.79K 0 USD $0 0 USD $0 0 USD $413.09M 0 USD 41.84 $0.19 0 USD
Argo Blockchain plc  ARB.L $11.75 0 USD
-2.08
$67.82M 0 USD $64K 0 USD $0 0 USD $0 0 USD $67.82M 0 USD 0 -$0.34 0 USD
Liontrust Asset Management PLC  LIO.L $650 0 USD
0
$414.63M 0 USD $439.78K 0 USD $0 0 USD $0 0 USD $414.63M 0 USD 24.07 $0.27 0 USD
Hansard Global plc  HSD.L $49.2 0 USD
+0.51
$67.1M 0 USD $528 0 USD $0 0 USD $0 0 USD $67.1M 0 USD 9.83 $0.05 0 USD
Martin Currie Global Portfolio Ord  MNP.L $379 0 USD
-0.79
$265.67M 0 USD $47.77K 0 USD $0 0 USD $0 0 USD $265.67M 0 USD 14.03 $0.27 0 USD
Tanfield Group PLC  TAN.L $3.95 0 USD
+3.95
$6.43M 0 USD $210 0 USD $0 0 USD $0 0 USD $6.43M 0 USD 1.31 $0.03 0 USD
Kingswood Holdings Limited  KWG.L $11.5 0 USD
+2.22
$24.95M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $24.95M 0 USD 0 -$0.08 0 USD
Virgin Money UK PLC  VMUK.L $214.2 0 USD
-0.37
$2.78B 0 USD $8M 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 11.90 $0.18 0 USD
Tekcapital plc  TEK.L $8.4 0 USD
+6.33
$16.65M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $16.65M 0 USD 0.76 $0.11 0 USD
FRP Advisory Group plc  FRP.L $115.5 0 USD
0
$290.34M 0 USD $15 0 USD $0 0 USD $0 0 USD $290.34M 0 USD 19.25 $0.06 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Banco Santander, S.A.  BNC.L $375.5 0 USD
-1.18
$59.57B 0 USD $8.83K 0 USD $0 0 USD $0 0 USD $59.57B 0 USD 6.70 $0.56 0 USD
Bank of Georgia Group PLC  BGEO.L $4,950 0 USD
+0.61
$2.25B 0 USD $56 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 4.60 $10.75 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
0
$1.06M 0 USD $42K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 -$0.01 0 USD
Agronomics Limited  ANIC.L $7.98 0 USD
-3.62
$80.55M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $80.55M 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $33.5 0 USD
0
$47.73M 0 USD $20.45K 0 USD $0 0 USD $0 0 USD $47.73M 0 USD 0 -$0.09 0 USD
ADVFN Plc  AFN.L $11.5 0 USD
0
$5.29M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $5.29M 0 USD 0 -$0.04 0 USD
AIB Group plc  AIBG.L $415.5 0 USD
+0.61
$10.88B 0 USD $18.77K 0 USD $0 0 USD $0 0 USD $10.88B 0 USD 6.39 $0.65 0 USD
EJF Investments Ord  EJFI.L $91 0 USD
-4.21
$55.64M 0 USD $644 0 USD $0 0 USD $0 0 USD $55.64M 0 USD 0 -$0.13 0 USD
Legal & General Group Plc  LGEN.L $247.6 0 USD
-0.28
$14.81B 0 USD $46.07M 0 USD $0 0 USD $0 0 USD $14.81B 0 USD 35.37 $0.07 0 USD
Peel Hunt Limited  PEEL.L $118 0 USD
-3.28
$144.91M 0 USD $140K 0 USD $0 0 USD $0 0 USD $144.91M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $187.9 0 USD
-1.88
$1.25B 0 USD $5.21M 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 12.52 $0.15 0 USD
IntegraFin Holdings plc  IHP.L $283 0 USD
+2.17
$937.64M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $937.64M 0 USD 18.86 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $510 0 USD
-0.49
$189.89M 0 USD $750 0 USD $0 0 USD $0 0 USD $189.89M 0 USD 7.50 $0.68 0 USD
Beazley plc  BEZ.L $654 0 USD
-0.91
$4.31B 0 USD $3.86K 0 USD $0 0 USD $0 0 USD $4.31B 0 USD 5.40 $1.21 0 USD
Manx Financial Group PLC  MFX.L $20.5 0 USD
0
$23.82M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 5.12 $0.04 0 USD
EJF Investments ZDP 2025  EJF0.L $124.5 0 USD
0
$55.64M 0 USD $63.5K 0 USD $0 0 USD $0 0 USD $55.64M 0 USD 0 -$0.13 0 USD
Lancashire Holdings Limited  LRE.L $572 0 USD
-4.03
$1.37B 0 USD $650K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 5.44 $1.05 0 USD
Red Capital Plc  REDC.L $29.5 0 USD
-6.35
$2.95M 0 USD $65.24K 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $387 0 USD
0
$106.56M 0 USD $56K 0 USD $0 0 USD $0 0 USD $106.56M 0 USD 20.36 $0.19 0 USD
Foresight Group Holdings Limited  FSG.L $479 0 USD
+2.79
$555.81M 0 USD $259.56K 0 USD $0 0 USD $0 0 USD $555.81M 0 USD 22.80 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $4.25 0 USD
0
$23.82M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $23.82M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $3,075 0 USD
-0.97
$1.67B 0 USD $7.98K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 5.08 $6.05 0 USD
Litigation Capital Management Limited  LIT.L $109 0 USD
-2.24
$127.54M 0 USD $26.53K 0 USD $0 0 USD $0 0 USD $127.54M 0 USD 5.73 $0.19 0 USD
Investec Group  INVP.L $500 0 USD
-6.1
$3.23B 0 USD $176.35K 0 USD $0 0 USD $0 0 USD $3.23B 0 USD 6.84 $0.73 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь