Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autodesk, Inc.
ADSK.VI
AT
|
€192.88 222.65 USD |
-0.44
|
€40.73B 47.01B USD | €0.00 0 USD | €192.88 222.65 USD | €192.88 222.65 USD | €40.73B 47.01B USD | 32.41 | €5.95 6.87 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€66.12 76.32 USD |
-2.07
|
€40.14B 46.34B USD | €0.00 0 USD | €66.12 76.32 USD | €66.12 76.32 USD | €40.14B 46.34B USD | 5.90 | €11.19 12.92 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.60 157.68 USD |
+0.4
|
€39.92B 46.08B USD | €0.00 0 USD | €136.60 157.68 USD | €136.60 157.68 USD | €39.92B 46.08B USD | 29.00 | €4.71 5.44 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.76 64.37 USD |
+0.65
|
€39.79B 45.93B USD | €0.00 0 USD | €55.76 64.37 USD | €55.76 64.37 USD | €39.79B 45.93B USD | 17.10 | €3.26 3.76 USD | ||
|
State Street Corporation
STT.VI
AT
|
€140.95 162.7 USD |
+1.92
|
€39.01B 45.03B USD | €0.00 0 USD | €140.95 162.7 USD | €140.95 162.7 USD | €39.01B 45.03B USD | 16.48 | €8.55 9.87 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.84 40.22 USD |
-0.4
|
€38.99B 45.01B USD | €0.00 0 USD | €34.84 40.22 USD | €34.84 40.22 USD | €38.99B 45.01B USD | 18.43 | €1.89 2.18 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€69.30 80 USD |
-0.43
|
€38.64B 44.6B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €38.64B 44.6B USD | 20.50 | €3.38 3.9 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€529.60 611.34 USD |
+1.81
|
€38.52B 44.46B USD | €0.00 0 USD | €529.60 611.34 USD | €529.60 611.34 USD | €38.52B 44.46B USD | 34.81 | €15.21 17.56 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.43 43.21 USD |
+0.38
|
€38.39B 44.32B USD | €0.00 0 USD | €37.43 43.21 USD | €37.43 43.21 USD | €38.39B 44.32B USD | 16.63 | €2.25 2.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€484.70 559.51 USD |
-1.42
|
€38.23B 44.14B USD | €0.00 0 USD | €484.70 559.51 USD | €484.70 559.51 USD | €38.23B 44.14B USD | 41.07 | €11.80 13.62 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€223.20 257.65 USD |
-0.49
|
€37.87B 43.72B USD | €0.00 0 USD | €223.20 257.65 USD | €223.20 257.65 USD | €37.87B 43.72B USD | 36.29 | €6.15 7.1 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.90 144.18 USD |
-0.64
|
€36.58B 42.22B USD | €0.00 0 USD | €124.90 144.18 USD | €124.90 144.18 USD | €36.58B 42.22B USD | 24.53 | €5.09 5.88 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.82 30.96 USD |
-3.19
|
€36.49B 42.12B USD | €0.00 0 USD | €26.82 30.96 USD | €26.82 30.96 USD | €36.49B 42.12B USD | 22.92 | €1.17 1.35 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€130.75 150.93 USD |
-1.43
|
€36.04B 41.6B USD | €0.00 0 USD | €130.75 150.93 USD | €130.75 150.93 USD | €36.04B 41.6B USD | 24.25 | €5.39 6.22 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.60 157.68 USD |
-0.19
|
€35.99B 41.54B USD | €71.00 81.96 USD | €136.34 157.38 USD | €136.60 157.68 USD | €35.99B 41.54B USD | 58.12 | €2.35 2.71 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.44 84.77 USD |
-1.58
|
€35.75B 41.27B USD | €0.00 0 USD | €73.44 84.77 USD | €73.44 84.77 USD | €35.75B 41.27B USD | 12.70 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€474.00 547.15 USD |
+3.09
|
€35.66B 41.17B USD | €0.00 0 USD | €474.00 547.15 USD | €474.00 547.15 USD | €35.66B 41.17B USD | 44.42 | €10.67 12.32 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,459.00 2838.51 USD |
+1.86
|
€35.64B 41.14B USD | €0.00 0 USD | €2,459.00 2838.51 USD | €2,459.00 2838.51 USD | €35.64B 41.14B USD | 26.25 | €93.66 108.11 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€43.98 50.77 USD |
0
|
€35.58B 41.07B USD | €0.00 0 USD | €43.98 50.77 USD | €43.98 50.77 USD | €35.58B 41.07B USD | 11.63 | €3.78 4.36 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€81.50 94.08 USD |
+1.88
|
€35.57B 41.06B USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €35.57B 41.06B USD | 39.56 | €2.06 2.38 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€128.90 148.79 USD |
-0.92
|
€35.52B 41B USD | €0.00 0 USD | €128.90 148.79 USD | €128.90 148.79 USD | €35.52B 41B USD | 25.93 | €4.97 5.74 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.32 31.54 USD |
+0.07
|
€35.34B 40.79B USD | €0.00 0 USD | €27.32 31.54 USD | €27.32 31.54 USD | €35.34B 40.79B USD | 14.53 | €1.88 2.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€392.10 452.61 USD |
+0.1
|
€35.25B 40.69B USD | €0.00 0 USD | €392.10 452.61 USD | €392.10 452.61 USD | €35.25B 40.69B USD | 11.26 | €34.82 40.19 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.68 41.19 USD |
+0.82
|
€35.05B 40.46B USD | €0.00 0 USD | €35.68 41.19 USD | €35.68 41.19 USD | €35.05B 40.46B USD | 0 | -€2.19 -2.5 USD | ||
|
Legrand SA
LR.VI
AT
|
€133.90 154.57 USD |
-1.98
|
€35.00B 40.4B USD | €0.00 0 USD | €133.90 154.57 USD | €133.90 154.57 USD | €35.00B 40.4B USD | 27.55 | €4.86 5.61 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€58.50 67.53 USD |
-0.93
|
€34.82B 40.19B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €34.82B 40.19B USD | 52.70 | €1.11 1.28 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,386.00 2754.24 USD |
+0.68
|
€34.59B 39.92B USD | €0.00 0 USD | €2,386.00 2754.24 USD | €2,386.00 2754.24 USD | €34.59B 39.92B USD | 25.42 | €93.85 108.33 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.22 75.29 USD |
+0.28
|
€34.58B 39.92B USD | €0.00 0 USD | €65.22 75.29 USD | €65.22 75.29 USD | €34.58B 39.92B USD | 13.22 | €4.93 5.69 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€93.74 108.21 USD |
+0.28
|
€34.55B 39.88B USD | €0.00 0 USD | €93.74 108.21 USD | €93.74 108.21 USD | €34.55B 39.88B USD | 18.20 | €5.15 5.94 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.86 64.48 USD |
+0.78
|
€34.44B 39.76B USD | €0.00 0 USD | €55.86 64.48 USD | €55.86 64.48 USD | €34.44B 39.76B USD | 41.68 | €1.34 1.55 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.40 78.96 USD |
-0.09
|
€34.09B 39.35B USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €34.09B 39.35B USD | 17.44 | €3.92 4.52 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.30 211.59 USD |
+0.33
|
€34.03B 39.29B USD | €0.00 0 USD | €183.30 211.59 USD | €183.30 211.59 USD | €34.03B 39.29B USD | 0 | -€1.41 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€100.00 115.43 USD |
-4.21
|
€34.03B 39.28B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €34.03B 39.28B USD | 0 | -€0.14 -0.1 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.20 33.71 USD |
-0.68
|
€34.00B 39.25B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €34.00B 39.25B USD | 25.17 | €1.16 1.34 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.50 30.59 USD |
-0.56
|
€33.99B 39.24B USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €33.99B 39.24B USD | 27.89 | €0.95 1.1 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.52 81.4 USD |
-1.04
|
€33.99B 39.23B USD | €0.00 0 USD | €70.52 81.4 USD | €70.52 81.4 USD | €33.99B 39.23B USD | 36.16 | €1.95 2.25 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.42 78.98 USD |
0
|
€32.72B 37.77B USD | €0.00 0 USD | €68.42 78.98 USD | €68.42 78.98 USD | €32.72B 37.77B USD | 21.85 | €3.13 3.61 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.76 4.34 USD |
-0.48
|
€32.55B 37.58B USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €32.55B 37.58B USD | 22.10 | €0.17 0.2 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€121.70 140.48 USD |
+3.4
|
€32.37B 37.36B USD | €0.00 0 USD | €121.70 140.48 USD | €121.70 140.48 USD | €32.37B 37.36B USD | 31.94 | €3.81 4.4 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.95 27.65 USD |
-3.43
|
€32.34B 37.34B USD | €0.00 0 USD | €23.95 27.65 USD | €23.95 27.65 USD | €32.34B 37.34B USD | 20.12 | €1.19 1.37 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.51 20.21 USD |
-1.8
|
€32.10B 37.06B USD | €0.00 0 USD | €17.51 20.21 USD | €17.51 20.21 USD | €32.10B 37.06B USD | 21.09 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.27 41.87 USD |
+0.47
|
€31.94B 36.87B USD | €0.00 0 USD | €36.27 41.87 USD | €36.27 41.87 USD | €31.94B 36.87B USD | 14.39 | €2.52 2.91 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.18 105.25 USD |
-0.55
|
€31.67B 36.56B USD | €100.00 115.43 USD | €91.02 105.07 USD | €91.18 105.25 USD | €31.67B 36.56B USD | 10.81 | €8.43 9.73 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€88.19 101.8 USD |
+0.66
|
€31.60B 36.47B USD | €0.00 0 USD | €88.19 101.8 USD | €88.19 101.8 USD | €31.60B 36.47B USD | 22.44 | €3.93 4.54 USD | ||
|
Kering SA
KER.VI
AT
|
€257.60 297.36 USD |
+0.94
|
€31.59B 36.46B USD | €240.00 277.04 USD | €254.60 293.89 USD | €260.25 300.42 USD | €31.59B 36.46B USD | 0 | -€0.23 -0.2 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.11 47.45 USD |
+0.59
|
€31.42B 36.27B USD | €0.00 0 USD | €41.11 47.45 USD | €41.11 47.45 USD | €31.42B 36.27B USD | 26.18 | €1.57 1.81 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.38 40.83 USD |
-0.7
|
€31.20B 36.02B USD | €0.00 0 USD | €35.38 40.83 USD | €35.38 40.83 USD | €31.20B 36.02B USD | 7.64 | €4.63 5.34 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€153.70 177.42 USD |
+0.59
|
€31.18B 35.99B USD | €0.00 0 USD | €153.70 177.42 USD | €153.70 177.42 USD | €31.18B 35.99B USD | 32.98 | €4.66 5.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.63 39.97 USD |
-1.81
|
€30.95B 35.73B USD | €0.00 0 USD | €34.63 39.97 USD | €34.63 39.97 USD | €30.95B 35.73B USD | 15.45 | €2.24 2.59 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.25 199.99 USD |
+0.67
|
€30.73B 35.47B USD | €0.00 0 USD | €173.25 199.99 USD | €173.25 199.99 USD | €30.73B 35.47B USD | 22.41 | €7.73 8.92 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.14 61.34 USD |
+1.53
|
€30.66B 35.39B USD | €0.00 0 USD | €53.14 61.34 USD | €53.14 61.34 USD | €30.66B 35.39B USD | 23.72 | €2.24 2.59 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.20 15.24 USD |
+1.54
|
€30.40B 35.09B USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €30.40B 35.09B USD | 0 | -€0.12 -0.1 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.52 81.4 USD |
-1.29
|
€29.56B 34.13B USD | €0.00 0 USD | €70.52 81.4 USD | €70.52 81.4 USD | €29.56B 34.13B USD | 13.33 | €5.29 6.11 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.22 51.04 USD |
+0.39
|
€29.30B 33.82B USD | €0.00 0 USD | €44.22 51.04 USD | €44.22 51.04 USD | €29.30B 33.82B USD | 18.81 | €2.35 2.71 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.04 101.63 USD |
-0.15
|
€29.22B 33.73B USD | €0.00 0 USD | €88.04 101.63 USD | €88.04 101.63 USD | €29.22B 33.73B USD | 19.60 | €4.49 5.18 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.46 39.78 USD |
-1.06
|
€28.79B 33.23B USD | €0.00 0 USD | €34.46 39.78 USD | €34.46 39.78 USD | €28.79B 33.23B USD | 21.94 | €1.57 1.81 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.66 79.26 USD |
+0.03
|
€27.80B 32.09B USD | €0.00 0 USD | €68.66 79.26 USD | €68.66 79.26 USD | €27.80B 32.09B USD | 13.95 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€230.00 265.5 USD |
-0.52
|
€27.74B 32.02B USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €27.74B 32.02B USD | 9.65 | €23.81 27.48 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€181.30 209.28 USD |
+2.17
|
€27.52B 31.76B USD | €0.00 0 USD | €181.30 209.28 USD | €181.30 209.28 USD | €27.52B 31.76B USD | 318.07 | €0.57 0.66 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.60 38.79 USD |
+1.11
|
€27.41B 31.64B USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €27.41B 31.64B USD | 13.22 | €2.54 2.93 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.42 33.96 USD |
-0.2
|
€27.25B 31.46B USD | €0.00 0 USD | €29.42 33.96 USD | €29.42 33.96 USD | €27.25B 31.46B USD | 13.25 | €2.22 2.56 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.86 86.41 USD |
-1.76
|
€27.08B 31.26B USD | €0.00 0 USD | €74.86 86.41 USD | €74.86 86.41 USD | €27.08B 31.26B USD | 0 | -€0.61 -0.7 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.73 14.69 USD |
+0.49
|
€26.52B 30.61B USD | €0.00 0 USD | €12.73 14.69 USD | €12.73 14.69 USD | €26.52B 30.61B USD | 12.23 | €1.04 1.2 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€158.30 182.73 USD |
-0.85
|
€26.42B 30.5B USD | €0.00 0 USD | €158.30 182.73 USD | €158.30 182.73 USD | €26.42B 30.5B USD | 22.64 | €6.99 8.07 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.63 27.28 USD |
+1.99
|
€25.91B 29.91B USD | €0.00 0 USD | €23.63 27.28 USD | €23.63 27.28 USD | €25.91B 29.91B USD | 11.04 | €2.14 2.47 USD | ||
Talanx AG
TLX.VI
AT
|
€99.10 114.39 USD |
-0.2
|
€25.59B 29.54B USD | €0.00 0 USD | €99.10 114.39 USD | €99.10 114.39 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€34.80 40.17 USD |
+0.14
|
€25.48B 29.41B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €25.48B 29.41B USD | 20.47 | €1.70 1.96 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.40 197.85 USD |
-0.05
|
€25.31B 29.21B USD | €0.00 0 USD | €171.40 197.85 USD | €171.40 197.85 USD | €25.31B 29.21B USD | 21.21 | €8.08 9.33 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.40 75.49 USD |
-1.51
|
€25.24B 29.13B USD | €0.00 0 USD | €65.40 75.49 USD | €65.40 75.49 USD | €25.24B 29.13B USD | 32.21 | €2.03 2.34 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€799.10 922.43 USD |
-1.28
|
€25.20B 29.09B USD | €12.00 13.85 USD | €799.10 922.43 USD | €801.60 925.31 USD | €25.20B 29.09B USD | 23.78 | €33.59 38.77 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€19.06 22 USD |
-1.63
|
€25.03B 28.89B USD | €0.00 0 USD | €19.06 22 USD | €19.06 22 USD | €25.03B 28.89B USD | 20.71 | €0.92 1.06 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.35 53.5 USD |
-0.43
|
€24.72B 28.53B USD | €0.00 0 USD | €46.35 53.5 USD | €46.35 53.5 USD | €24.72B 28.53B USD | 9.05 | €5.12 5.91 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.80 24.01 USD |
-0.22
|
€24.66B 28.47B USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €24.66B 28.47B USD | 0 | -€4.22 -4.8 USD | ||
ResMed Inc.
RMD.VI
AT
|
€168.15 194.1 USD |
-1.2
|
€24.39B 28.16B USD | €0.00 0 USD | €168.15 194.1 USD | €168.15 194.1 USD | €24.39B 28.16B USD | 18.68 | €9.00 10.39 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€60.88 70.28 USD |
+1
|
€24.27B 28.02B USD | €0.00 0 USD | €60.88 70.28 USD | €60.88 70.28 USD | €24.27B 28.02B USD | 26.81 | €2.27 2.62 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.00 60.03 USD |
-0.61
|
€24.24B 27.99B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.83 94.46 USD |
-0.56
|
€24.00B 27.7B USD | €0.00 0 USD | €81.83 94.46 USD | €81.83 94.46 USD | €24.00B 27.7B USD | 13.89 | €5.89 6.8 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€219.00 252.8 USD |
+0.23
|
€23.53B 27.16B USD | €0.00 0 USD | €219.00 252.8 USD | €219.00 252.8 USD | €23.53B 27.16B USD | 16.29 | €13.44 15.51 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.02 70.44 USD |
-0.1
|
€23.41B 27.03B USD | €0.00 0 USD | €61.02 70.44 USD | €61.02 70.44 USD | €23.41B 27.03B USD | 18.71 | €3.26 3.76 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€245.50 283.39 USD |
+0.66
|
€23.15B 26.72B USD | €0.00 0 USD | €245.50 283.39 USD | €245.50 283.39 USD | €23.15B 26.72B USD | 43.99 | €5.58 6.44 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€162.40 187.46 USD |
+0.56
|
€23.04B 26.6B USD | €0.00 0 USD | €162.40 187.46 USD | €162.40 187.46 USD | €23.04B 26.6B USD | 23.16 | €7.01 8.09 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.13 2.46 USD |
+1.43
|
€23.00B 26.55B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €23.00B 26.55B USD | 10.15 | €0.21 0.24 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€191.34 220.87 USD |
-2.1
|
€22.97B 26.51B USD | €0.00 0 USD | €191.34 220.87 USD | €191.34 220.87 USD | €22.97B 26.51B USD | 19.46 | €9.83 11.35 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
0
|
€22.75B 26.26B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 14.93 | €4.05 4.68 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.98 60 USD |
-0.19
|
€22.42B 25.88B USD | €0.00 0 USD | €51.98 60 USD | €51.98 60 USD | €22.42B 25.88B USD | 17.04 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.94 4.54 USD |
+0.41
|
€22.20B 25.62B USD | €0.00 0 USD | €3.94 4.54 USD | €3.94 4.54 USD | €22.20B 25.62B USD | 0 | -€0.42 -0.4 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.30 113.47 USD |
-1.46
|
€21.91B 25.29B USD | €0.00 0 USD | €98.30 113.47 USD | €98.30 113.47 USD | €21.91B 25.29B USD | 16.22 | €6.06 7 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.98 101.56 USD |
-0.65
|
€21.86B 25.23B USD | €0.00 0 USD | €87.98 101.56 USD | €87.98 101.56 USD | €21.86B 25.23B USD | 13.49 | €6.52 7.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.22 25.65 USD |
+0.14
|
€21.82B 25.19B USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €21.82B 25.19B USD | 26.14 | €0.85 0.98 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.34 25.79 USD |
-0.45
|
€21.71B 25.07B USD | €0.00 0 USD | €22.34 25.79 USD | €22.34 25.79 USD | €21.71B 25.07B USD | 22.33 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.45 75.55 USD |
-1.21
|
€21.51B 24.83B USD | €0.00 0 USD | €65.45 75.55 USD | €65.45 75.55 USD | €21.51B 24.83B USD | 0 | -€18.48 -21.3 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.36 7.35 USD |
+0.03
|
€21.51B 24.83B USD | €0.00 0 USD | €6.36 7.35 USD | €6.36 7.35 USD | €21.51B 24.83B USD | 17.67 | €0.36 0.42 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.05 127.03 USD |
-0.54
|
€21.49B 24.81B USD | €0.00 0 USD | €110.05 127.03 USD | €110.05 127.03 USD | €21.49B 24.81B USD | 22.50 | €4.89 5.64 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.76 34.35 USD |
+1.33
|
€21.45B 24.76B USD | €0.00 0 USD | €29.76 34.35 USD | €29.76 34.35 USD | €21.45B 24.76B USD | 0 | -€3.47 -4.005 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€45.33 52.33 USD |
-0.42
|
€21.44B 24.75B USD | €0.00 0 USD | €45.33 52.33 USD | €45.33 52.33 USD | €21.44B 24.75B USD | 11.33 | €4.00 4.62 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.40 163.22 USD |
-1.3
|
€21.39B 24.7B USD | €0.00 0 USD | €141.40 163.22 USD | €141.40 163.22 USD | €21.39B 24.7B USD | 29.64 | €4.77 5.51 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.18 16.37 USD |
+0.93
|
€21.34B 24.64B USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €21.34B 24.64B USD | 10.27 | €1.38 1.59 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€122.50 141.41 USD |
0
|
€21.01B 24.25B USD | €0.00 0 USD | €122.50 141.41 USD | €122.50 141.41 USD | €21.01B 24.25B USD | 14.68 | €8.34 9.63 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.25 43 USD |
-1.19
|
€20.98B 24.22B USD | €0.00 0 USD | €37.25 43 USD | €37.25 43 USD | €20.98B 24.22B USD | 13.89 | €2.68 3.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||