Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands Corp. LVSC.VI | €56.99 62.3 USD |
+0.37
|
€39.54B 43.22B USD | €0.00 0 USD | €56.35 61.6 USD | €56.99 62.3 USD | €39.54B 43.22B USD | 29.83 | €1.91 2.09 USD | ||
| Carrier Global Corporation CARG.VI | €46.41 50.73 USD |
-1.08
|
€39.31B 42.97B USD | €0.00 0 USD | €46.32 50.63 USD | €46.79 51.15 USD | €39.31B 42.97B USD | 33.63 | €1.38 1.51 USD | ||
| Heineken N.V. HEIA.VI | €69.46 75.93 USD |
-1.59
|
€38.97B 42.6B USD | €0.00 0 USD | €69.46 75.93 USD | €70.20 76.74 USD | €38.97B 42.6B USD | 21.43 | €3.24 3.54 USD | ||
| Kering SA KER.VI | €314.80 344.12 USD |
-0.43
|
€38.60B 42.2B USD | €36.00 39.35 USD | €314.80 344.12 USD | €319.45 349.2 USD | €38.60B 42.2B USD | 52.99 | €5.94 6.49 USD | ||
| Corteva, Inc. CTVA.VI | €56.21 61.45 USD |
-1.37
|
€38.17B 41.72B USD | €0.00 0 USD | €56.21 61.45 USD | €57.14 62.46 USD | €38.17B 41.72B USD | 26.38 | €2.13 2.33 USD | ||
| BASF SE BAS.VI | €42.65 46.62 USD |
-1.64
|
€38.07B 41.61B USD | €52.00 56.84 USD | €42.65 46.62 USD | €43.43 47.47 USD | €38.07B 41.61B USD | 125.44 | €0.34 0.37 USD | ||
| JD.com, Inc. JD.VI | €25.70 28.09 USD |
-0.77
|
€38.01B 41.55B USD | €103.00 112.59 USD | €25.50 27.87 USD | €25.75 28.15 USD | €38.01B 41.55B USD | 9.96 | €2.58 2.82 USD | ||
| The Kroger Co. KR.VI | €56.93 62.23 USD |
+0.51
|
€37.73B 41.24B USD | €0.00 0 USD | €56.93 62.23 USD | €57.62 62.99 USD | €37.73B 41.24B USD | 16.74 | €3.40 3.72 USD | ||
| MSCI Inc. MSCI.VI | €490.40 536.07 USD |
0
|
€37.62B 41.12B USD | €0.00 0 USD | €485.10 530.28 USD | €490.40 536.07 USD | €37.62B 41.12B USD | 36.11 | €13.58 14.84 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €202.40 221.25 USD |
-0.93
|
€37.54B 41.03B USD | €8.00 8.75 USD | €202.40 221.25 USD | €205.20 224.31 USD | €37.54B 41.03B USD | 0 | -€19.64 -21.4 USD | ||
| Deutsche Börse AG DBO.VI | €204.20 223.22 USD |
-1.07
|
€37.53B 41.02B USD | €2.00 2.19 USD | €204.20 223.22 USD | €205.90 225.08 USD | €37.53B 41.02B USD | 18.63 | €10.96 11.98 USD | ||
| Orange S.A. ORA.VI | €14.03 15.33 USD |
+0.07
|
€37.34B 40.82B USD | €0.00 0 USD | €13.92 15.21 USD | €14.06 15.36 USD | €37.34B 40.82B USD | 41.25 | €0.34 0.37 USD | ||
| American International Group, Inc. AIG.VI | €67.47 73.75 USD |
+0.72
|
€36.90B 40.34B USD | €0.00 0 USD | €67.02 73.26 USD | €67.47 73.75 USD | €36.90B 40.34B USD | 14.05 | €4.80 5.25 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €390.40 426.76 USD |
-2.2
|
€36.70B 40.11B USD | €0.00 0 USD | €390.40 426.76 USD | €395.40 432.23 USD | €36.70B 40.11B USD | 12.44 | €31.38 34.3 USD | ||
| Rockwell Automation, Inc. ROK.VI | €323.10 353.19 USD |
-1.46
|
€36.28B 39.65B USD | €0.00 0 USD | €323.10 353.19 USD | €325.40 355.71 USD | €36.28B 39.65B USD | 48.88 | €6.61 7.23 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
0
|
€35.82B 39.16B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €35.82B 39.16B USD | 19.91 | €3.59 3.92 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.74 29.23 USD |
-0.65
|
€35.76B 39.09B USD | €0.00 0 USD | €26.74 29.23 USD | €27.46 30.02 USD | €35.76B 39.09B USD | 27.56 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.30 140.25 USD |
+0.04
|
€35.62B 38.94B USD | €0.00 0 USD | €128.30 140.25 USD | €129.15 141.18 USD | €35.62B 38.94B USD | 29.02 | €4.42 4.83 USD | ||
| Target Corporation TGTC.VI | €77.24 84.43 USD |
-1.18
|
€35.10B 38.37B USD | €0.00 0 USD | €77.24 84.43 USD | €77.96 85.22 USD | €35.10B 38.37B USD | 10.43 | €7.40 8.09 USD | ||
| Baidu, Inc. BIDU.VI | €100.40 109.75 USD |
-2.9
|
€34.51B 37.73B USD | €88.00 96.2 USD | €100.40 109.75 USD | €101.20 110.63 USD | €34.51B 37.73B USD | 10.62 | €9.45 10.33 USD | ||
| Paychex, Inc. PAYX.VI | €95.67 104.58 USD |
-0.35
|
€34.43B 37.64B USD | €0.00 0 USD | €95.67 104.58 USD | €97.01 106.05 USD | €34.43B 37.64B USD | 24.84 | €3.85 4.21 USD | ||
| Legrand SA LR.VI | €130.15 142.27 USD |
+0.77
|
€34.28B 37.47B USD | €0.00 0 USD | €129.95 142.05 USD | €130.30 142.44 USD | €34.28B 37.47B USD | 28.04 | €4.64 5.07 USD | ||
| Crown Castle Inc. CCIN.VI | €78.18 85.46 USD |
+0.15
|
€34.05B 37.22B USD | €0.00 0 USD | €78.18 85.46 USD | €79.37 86.76 USD | €34.05B 37.22B USD | 0 | -€7.81 -8.5 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.60 49.85 USD |
0
|
€33.64B 36.77B USD | €165.00 180.37 USD | €45.45 49.68 USD | €45.88 50.15 USD | €33.64B 36.77B USD | 15.40 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.VI | €32.04 35.02 USD |
+0.16
|
€33.45B 36.57B USD | €0.00 0 USD | €31.79 34.75 USD | €32.04 35.02 USD | €33.45B 36.57B USD | 15.40 | €2.08 2.27 USD | ||
| eBay Inc. EBAY.VI | €72.10 78.82 USD |
-0.58
|
€32.88B 35.94B USD | €493.00 538.92 USD | €71.69 78.37 USD | €72.88 79.67 USD | €32.88B 35.94B USD | 18.53 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.15 210.05 USD |
-0.13
|
€32.80B 35.86B USD | €0.00 0 USD | €189.25 206.88 USD | €192.15 210.05 USD | €32.80B 35.86B USD | 30.64 | €6.27 6.85 USD | ||
| Delta Air Lines, Inc. DAL.VI | €49.39 53.99 USD |
-2.55
|
€32.73B 35.78B USD | €0.00 0 USD | €49.39 53.99 USD | €50.84 55.57 USD | €32.73B 35.78B USD | 8.07 | €6.12 6.69 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.22 100.81 USD |
0
|
€32.54B 35.58B USD | €0.00 0 USD | €92.22 100.81 USD | €92.60 101.22 USD | €32.54B 35.58B USD | 14.63 | €6.30 6.89 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.80 120.03 USD |
-3.43
|
€32.45B 35.47B USD | €0.00 0 USD | €109.80 120.03 USD | €111.10 121.45 USD | €32.45B 35.47B USD | 21.03 | €5.22 5.71 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.01 39.36 USD |
-0.52
|
€32.35B 35.36B USD | €0.00 0 USD | €35.92 39.27 USD | €36.27 39.65 USD | €32.35B 35.36B USD | 15.86 | €2.27 2.48 USD | ||
| Danske Bank A/S DANS.VI | €39.41 43.08 USD |
-0.25
|
€32.21B 35.21B USD | €0.00 0 USD | €39.29 42.95 USD | €39.53 43.21 USD | €32.21B 35.21B USD | 10.79 | €3.65 3.99 USD | ||
| Consolidated Edison, Inc. ED.VI | €88.56 96.81 USD |
+1.49
|
€32.08B 35.07B USD | €0.00 0 USD | €87.36 95.5 USD | €88.56 96.81 USD | €32.08B 35.07B USD | 17.92 | €4.94 5.4 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.52 25.71 USD |
+1.23
|
€32.05B 35.04B USD | €0.00 0 USD | €23.35 25.52 USD | €23.52 25.71 USD | €32.05B 35.04B USD | 23.51 | €1.00 1.09 USD | ||
| Nokia Oyj NOKI.VI | €5.76 6.3 USD |
+1.09
|
€31.96B 34.94B USD | €150.00 163.97 USD | €5.76 6.3 USD | €5.82 6.36 USD | €31.96B 34.94B USD | 36.02 | €0.16 0.17 USD | ||
| Block, Inc. SQU.VI | €51.75 56.57 USD |
-2.8
|
€31.62B 34.57B USD | €577.00 630.74 USD | €51.75 56.57 USD | €53.67 58.67 USD | €31.62B 34.57B USD | 12.06 | €4.29 4.69 USD | ||
| The Hershey Company HSY.VI | €154.74 169.15 USD |
+1.98
|
€31.38B 34.3B USD | €0.00 0 USD | €153.28 167.56 USD | €156.92 171.53 USD | €31.38B 34.3B USD | 26.81 | €5.77 6.31 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.71 25.92 USD |
-0.21
|
€31.26B 34.17B USD | €0.00 0 USD | €23.71 25.92 USD | €23.99 26.22 USD | €31.26B 34.17B USD | 27.25 | €0.87 0.95 USD | ||
| Sysco Corporation SYY.VI | €64.61 70.63 USD |
+0.81
|
€31.00B 33.89B USD | €0.00 0 USD | €64.54 70.55 USD | €65.03 71.09 USD | €31.00B 33.89B USD | 20.06 | €3.22 3.52 USD | ||
| ResMed Inc. RMD.VI | €212.20 231.96 USD |
-0.33
|
€30.97B 33.86B USD | €0.00 0 USD | €210.50 230.1 USD | €212.20 231.96 USD | €30.97B 33.86B USD | 25.17 | €8.43 9.22 USD | ||
| Hannover Rück SE HNR1.VI | €256.40 280.28 USD |
-0.77
|
€30.92B 33.8B USD | €3.00 3.28 USD | €256.40 280.28 USD | €259.00 283.12 USD | €30.92B 33.8B USD | 12.52 | €20.47 22.38 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €63.20 69.09 USD |
0
|
€30.79B 33.66B USD | €0.00 0 USD | €62.77 68.62 USD | €63.20 69.09 USD | €30.79B 33.66B USD | 16.94 | €3.73 4.08 USD | ||
| Fiserv, Inc. FISV.VI | €55.14 60.28 USD |
+0.24
|
€29.91B 32.69B USD | €0.00 0 USD | €54.50 59.58 USD | €55.14 60.28 USD | €29.91B 32.69B USD | 9.88 | €5.58 6.1 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.98 83.06 USD |
-1.76
|
€29.88B 32.66B USD | €0.00 0 USD | €75.98 83.06 USD | €76.78 83.93 USD | €29.88B 32.66B USD | 26.02 | €2.92 3.19 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.01 98.39 USD |
+0.63
|
€29.87B 32.65B USD | €0.00 0 USD | €89.55 97.89 USD | €90.28 98.69 USD | €29.87B 32.65B USD | 17.64 | €5.10 5.57 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €174.50 190.75 USD |
-0.51
|
€29.87B 32.65B USD | €0.00 0 USD | €174.50 190.75 USD | €176.10 192.5 USD | €29.87B 32.65B USD | 29.42 | €5.93 6.48 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.70 77.28 USD |
-1.04
|
€29.65B 32.41B USD | €3.00 3.28 USD | €70.46 77.02 USD | €71.06 77.68 USD | €29.65B 32.41B USD | 14.13 | €5.00 5.47 USD | ||
| Leonardo S.p.a. LDO.VI | €51.08 55.84 USD |
+0.99
|
€29.58B 32.34B USD | €105.00 114.78 USD | €50.88 55.62 USD | €51.64 56.45 USD | €29.58B 32.34B USD | 25.53 | €2.00 2.19 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €55.81 61.01 USD |
0
|
€29.19B 31.91B USD | €0.00 0 USD | €55.11 60.24 USD | €55.81 61.01 USD | €29.19B 31.91B USD | 206.70 | €0.27 0.3 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.35 USD |
-1.87
|
€28.65B 31.32B USD | €0.00 0 USD | €1.23 1.35 USD | €1.23 1.35 USD | €28.65B 31.32B USD | 12.31 | €0.10 0.11 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.90 249.13 USD |
+0.44
|
€28.64B 31.31B USD | €0.00 0 USD | €227.10 248.25 USD | €229.50 250.87 USD | €28.64B 31.31B USD | 25.43 | €8.96 9.79 USD | ||
| adidas AG ADS.VI | €160.20 175.12 USD |
-0.87
|
€28.60B 31.27B USD | €13.00 14.21 USD | €160.20 175.12 USD | €161.85 176.92 USD | €28.60B 31.27B USD | 23.59 | €6.79 7.42 USD | ||
| Talanx AG TLX.VI | €110.70 121.01 USD |
-1.86
|
€28.59B 31.25B USD | €0.00 0 USD | €110.70 121.01 USD | €112.00 122.43 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| State Street Corporation STT.VI | €99.63 108.91 USD |
-1.84
|
€28.57B 31.23B USD | €0.00 0 USD | €99.63 108.91 USD | €101.26 110.69 USD | €28.57B 31.23B USD | 12.25 | €8.13 8.89 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €66.12 72.28 USD |
-0.6
|
€28.49B 31.14B USD | €0.00 0 USD | €66.12 72.28 USD | €67.18 73.44 USD | €28.49B 31.14B USD | 22.26 | €2.97 3.25 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.93 53.49 USD |
+0.66
|
€27.56B 30.13B USD | €24.00 26.24 USD | €48.73 53.27 USD | €48.93 53.49 USD | €27.56B 30.13B USD | 23.86 | €2.05 2.24 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €27.95 30.55 USD |
-1.58
|
€27.47B 30.03B USD | €1.25K 1.36K USD | €27.90 30.5 USD | €28.78 31.46 USD | €27.47B 30.03B USD | 0 | -€0.20 -0.2 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.21 23.19 USD |
+0.28
|
€27.45B 30B USD | €0.00 0 USD | €21.13 23.1 USD | €21.26 23.24 USD | €27.45B 30B USD | 12.85 | €1.65 1.8 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €75.60 82.64 USD |
-2.33
|
€27.24B 29.78B USD | €0.00 0 USD | €75.60 82.64 USD | €76.40 83.52 USD | €27.24B 29.78B USD | 0 | -€2.24 -2.4 USD | ||
| Daimler Truck Holding AG DTG.VI | €34.96 38.22 USD |
-1.1
|
€27.01B 29.53B USD | €10.00 10.93 USD | €34.93 38.18 USD | €35.35 38.64 USD | €27.01B 29.53B USD | 12.22 | €2.86 3.13 USD | ||
| Komatsu Ltd. KOMT.VI | €29.09 31.8 USD |
-0.78
|
€26.66B 29.14B USD | €0.00 0 USD | €29.09 31.8 USD | €29.18 31.9 USD | €26.66B 29.14B USD | 11.63 | €2.50 2.73 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.54 30.1 USD |
+1.1
|
€26.45B 28.92B USD | €0.00 0 USD | €27.48 30.04 USD | €27.62 30.19 USD | €26.45B 28.92B USD | 12.46 | €2.21 2.42 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €186.70 204.09 USD |
+0.51
|
€26.09B 28.52B USD | €1.00 1.09 USD | €185.85 203.16 USD | €187.35 204.8 USD | €26.09B 28.52B USD | 33.27 | €5.61 6.13 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
0
|
€26.00B 28.42B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €26.00B 28.42B USD | 0 | -€1.64 -1.7 USD | ||
| ArcelorMittal S.A. MT.VI | €33.95 37.11 USD |
+0.21
|
€25.82B 28.22B USD | €200.00 218.63 USD | €33.84 36.99 USD | €34.30 37.49 USD | €25.82B 28.22B USD | 11.58 | €2.93 3.2 USD | ||
| Novozymes A/S NZYM.VI | €54.82 59.93 USD |
-1.19
|
€25.63B 28.01B USD | €0.00 0 USD | €54.82 59.93 USD | €55.56 60.73 USD | €25.63B 28.01B USD | 46.45 | €1.18 1.29 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,210.00 1322.69 USD |
-0.08
|
€25.27B 27.63B USD | €0.00 0 USD | €1,203.00 1315.04 USD | €1,211.50 1324.33 USD | €25.27B 27.63B USD | 35.18 | €34.39 37.59 USD | ||
| The Kraft Heinz Company KHC.VI | €21.31 23.29 USD |
+0.19
|
€25.22B 27.57B USD | €150.00 163.97 USD | €21.31 23.29 USD | €21.45 23.44 USD | €25.22B 27.57B USD | 0 | -€3.20 -3.4 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.90 23.94 USD |
-0.45
|
€25.13B 27.47B USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €25.13B 27.47B USD | 41.32 | €0.53 0.58 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,686.00 1843.03 USD |
-1
|
€25.01B 27.34B USD | €0.00 0 USD | €1,680.00 1836.47 USD | €1,688.00 1845.21 USD | €25.01B 27.34B USD | 6.24 | €270.10 295.26 USD | ||
| Kellanova KELL.VI | €71.84 78.53 USD |
+0.17
|
€25.00B 27.32B USD | €0.00 0 USD | €71.80 78.49 USD | €71.92 78.62 USD | €25.00B 27.32B USD | 22.73 | €3.16 3.45 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,678.50 1834.83 USD |
-0.68
|
€24.93B 27.25B USD | €0.00 0 USD | €1,673.50 1829.36 USD | €1,681.00 1837.56 USD | €24.93B 27.25B USD | 6.21 | €270.06 295.21 USD | ||
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
+0.88
|
€24.84B 27.16B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €24.84B 27.16B USD | 17.69 | €0.13 0.14 USD | ||
| Tractor Supply Company TSCO.VI | €46.70 51.04 USD |
-4.61
|
€24.67B 26.97B USD | €0.00 0 USD | €46.70 51.04 USD | €48.08 52.56 USD | €24.67B 26.97B USD | 26.08 | €1.79 1.96 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €51.12 55.88 USD |
+2
|
€24.57B 26.85B USD | €0.00 0 USD | €50.42 55.12 USD | €51.12 55.88 USD | €24.57B 26.85B USD | 24.11 | €2.12 2.32 USD | ||
| Microchip Technology Incorporated MCHP.VI | €45.23 49.44 USD |
-2.98
|
€24.44B 26.72B USD | €0.00 0 USD | €45.23 49.44 USD | €46.50 50.83 USD | €24.44B 26.72B USD | 0 | -€0.40 -0.4 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.40 20.11 USD |
-8.43
|
€24.27B 26.53B USD | €0.00 0 USD | €18.40 20.11 USD | €19.51 21.33 USD | €24.27B 26.53B USD | 25.19 | €0.73 0.8 USD | ||
| Prysmian S.p.A. PRY.VI | €83.68 91.47 USD |
-0.24
|
€24.05B 26.29B USD | €0.00 0 USD | €83.68 91.47 USD | €84.62 92.5 USD | €24.05B 26.29B USD | 20.40 | €4.10 4.48 USD | ||
| Exor N.V. EXO.VI | €73.30 80.13 USD |
-0.68
|
€24.04B 26.28B USD | €0.00 0 USD | €73.30 80.13 USD | €74.35 81.27 USD | €24.04B 26.28B USD | 0 | -€2.99 -3.2 USD | ||
| Charter Communications, Inc. CHTR.VI | €179.36 196.06 USD |
+3.65
|
€23.96B 26.2B USD | €0.00 0 USD | €174.60 190.86 USD | €179.36 196.06 USD | €23.96B 26.2B USD | 5.76 | €31.11 34.01 USD | ||
| Eversource Energy ES.VI | €63.50 69.41 USD |
-0.78
|
€23.82B 26.04B USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €23.82B 26.04B USD | 20.35 | €3.12 3.41 USD | ||
| First Solar, Inc. FSLR.VI | €221.45 242.07 USD |
+0.45
|
€23.79B 26B USD | €0.00 0 USD | €216.50 236.66 USD | €221.80 242.46 USD | €23.79B 26B USD | 19.70 | €11.24 12.29 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €9.93 10.85 USD |
-0.99
|
€23.29B 25.46B USD | €0.00 0 USD | €9.93 10.85 USD | €10.00 10.93 USD | €23.29B 25.46B USD | 13.06 | €0.76 0.83 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.30 26.56 USD |
-1.62
|
€23.12B 25.27B USD | €984.00 1.08K USD | €24.30 26.56 USD | €24.62 26.91 USD | €23.12B 25.27B USD | 151.87 | €0.16 0.17 USD | ||
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | ||
| American Water Works Company, Inc. AWK.VI | €114.30 124.95 USD |
+1.2
|
€22.58B 24.69B USD | €0.00 0 USD | €113.35 123.91 USD | €114.30 124.95 USD | €22.58B 24.69B USD | 23.27 | €4.91 5.37 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €27.38 29.93 USD |
-0.47
|
€22.56B 24.67B USD | €0.00 0 USD | €27.38 29.93 USD | €27.64 30.21 USD | €22.56B 24.67B USD | 10.73 | €2.55 2.79 USD | ||
| Canon Inc. CNN1.VI | €25.11 27.45 USD |
-0.63
|
€22.21B 24.27B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.56 USD | €22.21B 24.27B USD | 24.61 | €1.02 1.11 USD | ||
| ZTE Corporation FZM.VI | €3.31 3.62 USD |
-2.04
|
€22.10B 24.15B USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €22.10B 24.15B USD | 22.08 | €0.15 0.16 USD | ||
| Zoom Communications Inc. ZOOM.VI | €72.04 78.75 USD |
-1.04
|
€21.86B 23.9B USD | €0.00 0 USD | €72.02 78.73 USD | €72.60 79.36 USD | €21.86B 23.9B USD | 21.96 | €3.28 3.59 USD | ||
| Capgemini SE CAPG.VI | €131.80 144.08 USD |
-0.57
|
€21.83B 23.86B USD | €0.00 0 USD | €131.80 144.08 USD | €133.65 146.1 USD | €21.83B 23.86B USD | 14.85 | €8.87 9.7 USD | ||
| Vonovia SE VNA.VI | €25.96 28.38 USD |
+0.04
|
€21.83B 23.86B USD | €78.00 85.26 USD | €25.81 28.21 USD | €26.04 28.47 USD | €21.83B 23.86B USD | 8.03 | €3.23 3.53 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.82 168.15 USD |
+0.93
|
€21.78B 23.81B USD | €0.00 0 USD | €153.20 167.47 USD | €153.82 168.15 USD | €21.78B 23.81B USD | 21.75 | €7.07 7.73 USD | ||
| General Mills, Inc. GIS.VI | €40.32 44.08 USD |
-0.57
|
€21.77B 23.8B USD | €0.00 0 USD | €40.32 44.08 USD | €40.93 44.74 USD | €21.77B 23.8B USD | 8.82 | €4.57 5 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.73 1.89 USD |
+0.1
|
€21.67B 23.69B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.9 USD | €21.67B 23.69B USD | 11.50 | €0.15 0.16 USD | ||
| Publicis Groupe S.A. PUB.VI | €86.38 94.43 USD |
+1.55
|
€21.67B 23.68B USD | €0.00 0 USD | €86.38 94.43 USD | €87.70 95.87 USD | €21.67B 23.68B USD | 12.79 | €6.75 7.38 USD | ||
| Equifax Inc. EFX.VI | €177.00 193.48 USD |
-1.12
|
€21.66B 23.68B USD | €0.00 0 USD | €177.00 193.48 USD | €180.00 196.76 USD | €21.66B 23.68B USD | 38.81 | €4.56 4.98 USD | ||
| BioNTech SE BNTX.VI | €89.30 97.62 USD |
-0.78
|
€21.47B 23.47B USD | €189.00 206.6 USD | €88.60 96.85 USD | €90.50 98.93 USD | €21.47B 23.47B USD | 0 | -€2.39 -2.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €283.40 309.79 USD |
-0.14
|
€21.32B 23.31B USD | €46.00 50.28 USD | €282.40 308.7 USD | €288.20 315.04 USD | €21.32B 23.31B USD | 25.03 | €11.32 12.37 USD | ||
| Veolia Environnement SA VIE.VI | €29.06 31.77 USD |
+0.62
|
€21.25B 23.23B USD | €0.00 0 USD | €29.00 31.7 USD | €29.14 31.85 USD | €21.25B 23.23B USD | 18.87 | €1.54 1.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||