Страница результатов 6 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.VI | $59.82 65.39 USD |
-0.37
|
$11.31B 12.37B USD | $0 0 USD | $59.94 65.52 USD | $60.06 65.65 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Shimano Inc. SHM.VI | $127.8 139.7 USD |
-1.39
|
$11.21B 12.25B USD | $0 0 USD | $127.9 139.81 USD | $128.2 140.14 USD | $11.21B 12.25B USD | 29.79 | $4.29 4.69 USD | |
| BPER Banca SpA BPE.VI | $7.9 8.64 USD |
+0.95
|
$11.19B 12.23B USD | $0 0 USD | $7.84 8.57 USD | $7.9 8.64 USD | $11.19B 12.23B USD | 8.23 | $0.96 1.05 USD | |
| Aeroports de Paris SA ADPA.VI | $113.3 123.85 USD |
+0.44
|
$11.19B 12.23B USD | $0 0 USD | $113.3 123.85 USD | $113.8 124.4 USD | $11.19B 12.23B USD | 32.74 | $3.46 3.78 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.25 59.3 USD |
+2.75
|
$11.16B 12.2B USD | $0 0 USD | $53.75 58.76 USD | $54.45 59.52 USD | $11.16B 12.2B USD | 27.12 | $2 2.19 USD | |
| Accor SA AC.VI | $45.83 50.1 USD |
+0.86
|
$10.99B 12.01B USD | $0 0 USD | $45.61 49.86 USD | $45.83 50.1 USD | $10.99B 12.01B USD | 19.66 | $2.33 2.55 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
+1.07
|
$10.88B 11.89B USD | $0 0 USD | $56.45 61.71 USD | $56.85 62.14 USD | $10.88B 11.89B USD | 9.33 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.61 15.97 USD |
+0.9
|
$10.78B 11.78B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.78B 11.78B USD | 9.61 | $1.52 1.66 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.13 37.31 USD |
-1.07
|
$10.51B 11.49B USD | $0 0 USD | $34.32 37.52 USD | $34.37 37.57 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.08 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.69 USD |
+0.66
|
$10.39B 11.35B USD | $0 0 USD | $3.35 3.66 USD | $3.38 3.69 USD | $10.39B 11.35B USD | 10.54 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $51.75 56.57 USD |
+1.27
|
$10.36B 11.32B USD | $0 0 USD | $51.55 56.35 USD | $52 56.84 USD | $10.36B 11.32B USD | 14.74 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $11.51 12.58 USD |
+2.68
|
$10.34B 11.3B USD | $0 0 USD | $11.49 12.56 USD | $11.51 12.58 USD | $10.34B 11.3B USD | 10.36 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.4 117.4 USD |
-1.74
|
$10.31B 11.27B USD | $0 0 USD | $108.4 118.5 USD | $108.9 119.04 USD | $10.31B 11.27B USD | 34.64 | $3.1 3.39 USD | |
| Eurofins Scientific SE ESF.VI | $57.66 63.03 USD |
+1.76
|
$10.27B 11.23B USD | $0 0 USD | $56.44 61.7 USD | $57.66 63.03 USD | $10.27B 11.23B USD | 27.58 | $2.09 2.28 USD | |
| Elia Group SA/NV ELIA.VI | $91.9 100.46 USD |
-0.27
|
$10.06B 11B USD | $0 0 USD | $91.9 100.46 USD | $92.65 101.28 USD | $10.06B 11B USD | 16.92 | $5.43 5.94 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.3 63.73 USD |
-0.24
|
$9.99B 10.93B USD | $0 0 USD | $58.3 63.73 USD | $58.66 64.12 USD | $9.99B 10.93B USD | 21.43 | $2.72 2.97 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.36
|
$9.81B 10.72B USD | $0 0 USD | $87.1 95.21 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.07 | $2.8 3.06 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
-1
|
$9.72B 10.62B USD | $0 0 USD | $59.35 64.88 USD | $59.9 65.48 USD | $9.72B 10.62B USD | 24.44 | $2.43 2.66 USD | |
| Redeia Corporación, S.A. REE.VI | $17.92 19.59 USD |
-0.33
|
$9.68B 10.59B USD | $0 0 USD | $17.92 19.59 USD | $18.05 19.73 USD | $9.68B 10.59B USD | 18.86 | $0.95 1.04 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.53 73.82 USD |
+0.6
|
$9.61B 10.51B USD | $0 0 USD | $66.64 72.85 USD | $67.04 73.28 USD | $9.61B 10.51B USD | 25.87 | $2.61 2.85 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $49.76 54.39 USD |
+1.36
|
$9.54B 10.43B USD | $0 0 USD | $48.51 53.03 USD | $48.69 53.22 USD | $9.54B 10.43B USD | 21.08 | $2.36 2.58 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.23 69.12 USD |
+1.05
|
$9.49B 10.38B USD | $0 0 USD | $62.23 68.03 USD | $63.14 69.02 USD | $9.49B 10.38B USD | 28.22 | $2.24 2.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Moderna, Inc. MRNA.VI | $23.85 26.07 USD |
+1.36
|
$9.27B 10.14B USD | $694 758.64 USD | $22.97 25.1 USD | $23.09 25.24 USD | $9.27B 10.14B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.25 25.42 USD |
+0.43
|
$9.23B 10.09B USD | $0 0 USD | $23.25 25.42 USD | $23.4 25.58 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.65 79.42 USD |
+0.35
|
$8.98B 9.82B USD | $0 0 USD | $72.35 79.09 USD | $72.65 79.42 USD | $8.98B 9.82B USD | 302.70 | $0.24 0.26 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58 63.4 USD |
-0.07
|
$8.97B 9.81B USD | $0 0 USD | $57.48 62.83 USD | $58.56 64.01 USD | $8.97B 9.81B USD | 28.15 | $2.06 2.25 USD | |
| Evonik Industries AG EVK.VI | $19.15 20.93 USD |
0
|
$8.92B 9.76B USD | $0 0 USD | $19.13 20.91 USD | $19.18 20.97 USD | $8.92B 9.76B USD | 29.46 | $0.65 0.71 USD | |
| Getlink SE GET.VI | $16.19 17.7 USD |
-0.8
|
$8.86B 9.69B USD | $0 0 USD | $16.19 17.7 USD | $16.29 17.81 USD | $8.86B 9.69B USD | 27.91 | $0.58 0.63 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Alstom SA ALSO.VI | $18.89 20.64 USD |
-1.05
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.64 USD | $19.13 20.91 USD | $8.8B 9.62B USD | 60.91 | $0.31 0.34 USD | |
| Brenntag SE BNR.VI | $60.84 66.51 USD |
+0.5
|
$8.78B 9.6B USD | $0 0 USD | $60.68 66.33 USD | $60.98 66.66 USD | $8.78B 9.6B USD | 16.57 | $3.67 4.01 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Scout24 SE G24.VI | $119.6 130.74 USD |
-0.42
|
$8.74B 9.56B USD | $0 0 USD | $119.4 130.52 USD | $120 131.18 USD | $8.74B 9.56B USD | 53.87 | $2.22 2.43 USD | |
| Ipsen S.A. IPN.VI | $104 113.69 USD |
+0.48
|
$8.61B 9.41B USD | $0 0 USD | $103.9 113.58 USD | $104.2 113.9 USD | $8.61B 9.41B USD | 24.35 | $4.27 4.67 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.15 7.82 USD |
+4.08
|
$8.57B 9.37B USD | $794 867.95 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.91 10.83 USD |
+1
|
$8.57B 9.37B USD | $0 0 USD | $9.86 10.78 USD | $9.91 10.83 USD | $8.57B 9.37B USD | 0 | -$5.86 -6.4 USD | |
| Sofina Société Anonyme SOF.VI | $258.6 282.68 USD |
+0.94
|
$8.57B 9.36B USD | $0 0 USD | $257 280.94 USD | $258.6 282.68 USD | $8.57B 9.36B USD | 6.45 | $40.08 43.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $744 813.29 USD |
+0.34
|
$8.46B 9.25B USD | $0 0 USD | $743 812.2 USD | $745.5 814.93 USD | $8.46B 9.25B USD | 33.66 | $22.1 24.16 USD | |
| Buzzi S.p.A. BZU.VI | $46.72 51.07 USD |
+0.09
|
$8.46B 9.25B USD | $0 0 USD | $46.24 50.55 USD | $46.72 51.07 USD | $8.46B 9.25B USD | 9.08 | $5.14 5.62 USD | |
| Sodexo S.A. SW.VI | $57.15 62.47 USD |
-0.52
|
$8.42B 9.2B USD | $0 0 USD | $57.15 62.47 USD | $57.55 62.91 USD | $8.42B 9.2B USD | 12.50 | $4.57 5 USD | |
| Carrefour SA CARR.VI | $12.96 14.16 USD |
+1.25
|
$8.39B 9.17B USD | $0 0 USD | $12.88 14.08 USD | $12.96 14.16 USD | $8.39B 9.17B USD | 12.10 | $1.07 1.17 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
+1.18
|
$8.35B 9.12B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.35B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
+5.17
|
$8.31B 9.09B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $8.31B 9.09B USD | 13.40 | $0.91 0.99 USD | |
| Hasbro, Inc. HAS.VI | $58.17 63.59 USD |
+0.87
|
$8.15B 8.91B USD | $0 0 USD | $57.34 62.68 USD | $57.73 63.11 USD | $8.15B 8.91B USD | 21.95 | $2.65 2.9 USD | |
| Acciona, S.A. ANA.VI | $149.6 163.53 USD |
+0.2
|
$8.14B 8.9B USD | $0 0 USD | $149.6 163.53 USD | $150.9 164.95 USD | $8.14B 8.9B USD | 19.35 | $7.73 8.45 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.97 38.23 USD |
+0.55
|
$8.11B 8.86B USD | $0 0 USD | $34.62 37.84 USD | $34.95 38.21 USD | $8.11B 8.86B USD | 38.01 | $0.92 1.01 USD | |
| Zalando SE ZAL.VI | $30.3 33.12 USD |
-1.59
|
$7.97B 8.72B USD | $0 0 USD | $30.62 33.47 USD | $30.94 33.82 USD | $7.97B 8.72B USD | 29.41 | $1.03 1.13 USD | |
| Henry Schein, Inc. HSIC.VI | $62.54 68.36 USD |
+1.46
|
$7.82B 8.55B USD | $0 0 USD | $61.88 67.64 USD | $62.8 68.65 USD | $7.82B 8.55B USD | 22.25 | $2.81 3.07 USD | |
| Demant A/S DEMA.VI | $36.54 39.94 USD |
+5
|
$7.78B 8.51B USD | $0 0 USD | $35.72 39.05 USD | $36.92 40.36 USD | $7.78B 8.51B USD | 20.52 | $1.78 1.95 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.21 18.81 USD |
+0.49
|
$7.69B 8.4B USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.84 USD | $7.69B 8.4B USD | 11.17 | $1.54 1.68 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
+1.07
|
$7.64B 8.35B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.64B 8.35B USD | 0 | -$1.15 -1.2 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.8 247.92 USD |
+0.89
|
$7.41B 8.1B USD | $0 0 USD | $226 247.05 USD | $226.8 247.92 USD | $7.41B 8.1B USD | 16.15 | $14.04 15.35 USD | |
| Paramount Global PARA.VI | $10.47 11.44 USD |
-0.44
|
$7.39B 8.08B USD | $0 0 USD | $10.45 11.42 USD | $10.6 11.59 USD | $7.39B 8.08B USD | 0 | -$7.23 -7.9 USD | |
| A2A S.p.A. A2A.VI | $2.33 2.55 USD |
+1.04
|
$7.31B 7.99B USD | $0 0 USD | $2.32 2.54 USD | $2.33 2.55 USD | $7.31B 7.99B USD | 8.32 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.VI | $25.87 28.28 USD |
-0.23
|
$7.03B 7.68B USD | $1.08K 1.18K USD | $25.44 27.81 USD | $26.12 28.55 USD | $7.03B 7.68B USD | 19.45 | $1.33 1.45 USD | |
| Delivery Hero SE DHER.VI | $23.7 25.91 USD |
-0.96
|
$6.99B 7.64B USD | $0 0 USD | $23.73 25.94 USD | $24.01 26.25 USD | $6.99B 7.64B USD | 0 | -$3.1 -3.3 USD | |
| Gecina GFC.VI | $94.2 102.97 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $94.2 102.97 USD | $94.55 103.36 USD | $6.97B 7.62B USD | 22.53 | $4.18 4.57 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.63 30.2 USD |
-0.32
|
$6.82B 7.45B USD | $0 0 USD | $27.67 30.24 USD | $27.93 30.53 USD | $6.82B 7.45B USD | 15.61 | $1.77 1.93 USD | |
| American Airlines Group Inc. AAL.VI | $10.17 11.11 USD |
+1.38
|
$6.78B 7.42B USD | $0 0 USD | $9.91 10.84 USD | $10.11 11.06 USD | $6.78B 7.42B USD | 11.55 | $0.88 0.96 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.8 USD |
+0.72
|
$6.49B 7.09B USD | $0 0 USD | $5.3 5.8 USD | $5.34 5.83 USD | $6.49B 7.09B USD | 37.88 | $0.14 0.15 USD | |
| Edenred SE EDEN.VI | $26.86 29.36 USD |
+0.41
|
$6.42B 7.02B USD | $0 0 USD | $26.76 29.25 USD | $26.86 29.36 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Randstad N.V. RAND.VI | $36.37 39.76 USD |
-0.08
|
$6.37B 6.97B USD | $0 0 USD | $36.18 39.55 USD | $36.37 39.76 USD | $6.37B 6.97B USD | 59.62 | $0.61 0.67 USD | |
| Alcoa Corporation ALCA.VI | $24.47 26.74 USD |
-0.81
|
$6.33B 6.92B USD | $0 0 USD | $24.42 26.69 USD | $24.84 27.15 USD | $6.33B 6.92B USD | 7.48 | $3.27 3.57 USD | |
| Grifols, S.A. GRF.VI | $10.31 11.26 USD |
+2.23
|
$6.33B 6.92B USD | $0 0 USD | $10.24 11.19 USD | $10.31 11.26 USD | $6.33B 6.92B USD | 44.80 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.48 38.78 USD |
-1.11
|
$6.23B 6.82B USD | $5 5.47 USD | $35.48 38.78 USD | $36.52 39.92 USD | $6.23B 6.82B USD | 22.59 | $1.57 1.72 USD | |
| Albemarle Corporation ALBE.VI | $52.57 57.47 USD |
+0.79
|
$6.19B 6.76B USD | $298 325.75 USD | $51.52 56.32 USD | $52.89 57.82 USD | $6.19B 6.76B USD | 0 | -$9.74 -10.6 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.74 USD |
+0.98
|
$6.17B 6.74B USD | $0 0 USD | $6.13 6.7 USD | $6.17 6.74 USD | $6.17B 6.74B USD | 12.59 | $0.49 0.54 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.71 11.71 USD |
+1.23
|
$6.05B 6.62B USD | $0 0 USD | $10.67 11.66 USD | $10.73 11.73 USD | $6.05B 6.62B USD | 19.12 | $0.56 0.61 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Levi Strauss & Co. LEVI.VI | $15.3 16.72 USD |
+1.43
|
$6.02B 6.58B USD | $0 0 USD | $15.18 16.59 USD | $15.27 16.69 USD | $6.02B 6.58B USD | 19.36 | $0.79 0.86 USD | |
| Banca Generali S.p.A. BGN.VI | $52.5 57.39 USD |
+1.06
|
$5.98B 6.54B USD | $0 0 USD | $52.35 57.23 USD | $52.6 57.5 USD | $5.98B 6.54B USD | 14.26 | $3.68 4.02 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
+2
|
$5.9B 6.45B USD | $120 131.18 USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.9B 6.45B USD | 14.12 | $4.52 4.94 USD | |
| FDJ United FDJ.VI | $31.88 34.85 USD |
+0.31
|
$5.9B 6.45B USD | $0 0 USD | $31.88 34.85 USD | $31.92 34.89 USD | $5.9B 6.45B USD | 14.75 | $2.16 2.36 USD | |
| Italgas S.p.A. IG.VI | $6.81 7.44 USD |
-0.22
|
$5.89B 6.44B USD | $0 0 USD | $6.77 7.4 USD | $6.86 7.49 USD | $5.89B 6.44B USD | 10.98 | $0.62 0.68 USD | |
| Etsy, Inc. ETSY.VI | $56.04 61.26 USD |
+2.36
|
$5.84B 6.39B USD | $235 256.89 USD | $55.09 60.22 USD | $55.83 61.03 USD | $5.84B 6.39B USD | 46.31 | $1.21 1.32 USD | |
| KION GROUP AG KGX.VI | $43.9 47.99 USD |
+0.32
|
$5.76B 6.29B USD | $0 0 USD | $43.74 47.81 USD | $43.98 48.08 USD | $5.76B 6.29B USD | 28.14 | $1.56 1.71 USD | |
| Lyft, Inc. LYFT.VI | $13.68 14.95 USD |
+1.73
|
$5.7B 6.24B USD | $0 0 USD | $13.61 14.88 USD | $13.75 15.03 USD | $5.7B 6.24B USD | 105.23 | $0.13 0.14 USD | |
| Entain Plc GVC.VI | $8.82 9.64 USD |
+1.52
|
$5.64B 6.16B USD | $319 348.71 USD | $8.7 9.51 USD | $8.94 9.77 USD | $5.64B 6.16B USD | 0 | -$0.84 -0.9 USD | |
| Fuchs SE FPE4.VI | $48.64 53.17 USD |
+0.08
|
$5.56B 6.08B USD | $0 0 USD | $48.54 53.06 USD | $48.86 53.41 USD | $5.56B 6.08B USD | 21.14 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.VI | $74.6 81.55 USD |
+0.74
|
$5.56B 6.07B USD | $0 0 USD | $74.6 81.55 USD | $74.95 81.93 USD | $5.56B 6.07B USD | 32.29 | $2.31 2.53 USD | |
| AUTO1 Group SE AG1.VI | $25.06 27.39 USD |
-1.18
|
$5.53B 6.05B USD | $0 0 USD | $25.16 27.5 USD | $25.32 27.68 USD | $5.53B 6.05B USD | 104.41 | $0.24 0.26 USD | |
| Teleperformance SE TEP.VI | $91.72 100.26 USD |
+1.96
|
$5.41B 5.92B USD | $0 0 USD | $90.88 99.34 USD | $91.88 100.44 USD | $5.41B 5.92B USD | 10.53 | $8.71 9.52 USD | |
| Coeur Mining, Inc. CDE.VI | $8.37 9.15 USD |
+1.38
|
$5.35B 5.85B USD | $0 0 USD | $8.38 9.16 USD | $8.46 9.25 USD | $5.35B 5.85B USD | 33.47 | $0.25 0.27 USD | |
| Mattel, Inc. MAT.VI | $16.47 18 USD |
+0.46
|
$5.32B 5.81B USD | $0 0 USD | $16.26 17.77 USD | $16.33 17.85 USD | $5.32B 5.81B USD | 12.19 | $1.35 1.48 USD | |
| thyssenkrupp AG TKR.VI | $8.5 9.29 USD |
-1.6
|
$5.29B 5.79B USD | $9 9.84 USD | $8.56 9.36 USD | $8.63 9.43 USD | $5.29B 5.79B USD | 0 | -$1.62 -1.7 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.85 65.42 USD |
+1.27
|
$5.26B 5.75B USD | $0 0 USD | $58.75 64.22 USD | $60 65.59 USD | $5.26B 5.75B USD | 33.81 | $1.77 1.93 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $3.05K 3.34K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.82 43.53 USD |
-0.1
|
$5.02B 5.48B USD | $0 0 USD | $39.84 43.55 USD | $39.96 43.68 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.56 100.09 USD |
+0.73
|
$4.93B 5.39B USD | $0 0 USD | $91.08 99.56 USD | $91.6 100.13 USD | $4.93B 5.39B USD | 26.38 | $3.47 3.79 USD | |
| Colruyt Group N.V. COLR.VI | $40.32 44.08 USD |
+0.25
|
$4.89B 5.35B USD | $0 0 USD | $40.28 44.03 USD | $40.54 44.32 USD | $4.89B 5.35B USD | 14.04 | $2.87 3.14 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.94 44.75 USD |
+0.49
|
$4.79B 5.24B USD | $0 0 USD | $40.82 44.62 USD | $41.02 44.84 USD | $4.79B 5.24B USD | 13.16 | $3.11 3.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $56.2 61.43 USD |
+1.81
|
$4.71B 5.15B USD | $1.46K 1.59K USD | $54.8 59.9 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 21.61 | $2.6 2.84 USD | |
| Fielmann Group AG FIE.VI | $55.4 60.56 USD |
-0.54
|
$4.65B 5.09B USD | $0 0 USD | $55.3 60.45 USD | $55.9 61.11 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||