Страница результатов 8 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $6.96 7.61 USD |
+3.57
|
$1.28B 1.4B USD | $0 0 USD | $6.88 7.53 USD | $6.97 7.62 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.9 74.22 USD |
+0.89
|
$1.15B 1.25B USD | $0 0 USD | $67.7 74.01 USD | $68.1 74.44 USD | $1.15B 1.25B USD | 10.27 | $6.61 7.23 USD | |
| Jenoptik AG JEN.VI | $19.16 20.94 USD |
+1.48
|
$1.12B 1.23B USD | $0 0 USD | $18.8 20.55 USD | $19.16 20.94 USD | $1.12B 1.23B USD | 12.94 | $1.48 1.62 USD | |
| Salzgitter AG SZG.VI | $20.72 22.65 USD |
-1.71
|
$1.12B 1.23B USD | $0 0 USD | $20.72 22.65 USD | $21.04 23 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Sonos, Inc. SONO.VI | $9.03 9.87 USD |
+2.68
|
$1.11B 1.22B USD | $0 0 USD | $8.81 9.63 USD | $9.03 9.87 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG WAF.VI | $34.96 38.22 USD |
-0.46
|
$1.08B 1.18B USD | $0 0 USD | $34.44 37.65 USD | $35.16 38.43 USD | $1.08B 1.18B USD | 26.48 | $1.32 1.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.44 8.13 USD |
+0.07
|
$1.03B 1.13B USD | $0 0 USD | $7.38 8.06 USD | $7.44 8.13 USD | $1.03B 1.13B USD | 61.95 | $0.12 0.13 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16.14 17.64 USD |
+7.69
|
$998.15M 1.09B USD | $0 0 USD | $14.58 15.94 USD | $16.14 17.64 USD | $998.15M 1.09B USD | 0 | -$26.96 -29.4 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| CureVac N.V. CVAC.VI | $4.15 4.54 USD |
+1.12
|
$935.31M 1.02B USD | $0 0 USD | $4.06 4.44 USD | $4.15 4.54 USD | $935.31M 1.02B USD | 5.19 | $0.8 0.87 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.54 6.06 USD |
-1.69
|
$930.88M 1.02B USD | $0 0 USD | $5.54 6.06 USD | $5.63 6.15 USD | $930.88M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $29 31.7 USD |
0
|
$913.94M 999.06M USD | $0 0 USD | $29 31.7 USD | $29.1 31.81 USD | $913.94M 999.06M USD | 36.25 | $0.8 0.87 USD | |
| MLP SE MLP.VI | $8.26 9.03 USD |
+0.12
|
$902.41M 986.45M USD | $0 0 USD | $8.2 8.96 USD | $8.26 9.03 USD | $902.41M 986.45M USD | 13.11 | $0.63 0.69 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.9 USD |
-1.79
|
$889.61M 972.46M USD | $0 0 USD | $6.31 6.9 USD | $6.4 6.99 USD | $889.61M 972.46M USD | 0 | -$0.26 -0.2 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.1 27.44 USD |
+2.03
|
$885.13M 967.56M USD | $335 366.2 USD | $24.6 26.89 USD | $25.1 27.44 USD | $885.13M 967.56M USD | 20.40 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.7 13.88 USD |
-2.31
|
$850.12M 929.29M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.98 17.47 USD |
+1.91
|
$836.56M 914.48M USD | $0 0 USD | $15.46 16.9 USD | $15.98 17.47 USD | $836.56M 914.48M USD | 0 | -$4.41 -4.8 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.89K 3.16K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Proto Labs, Inc. PRLB.VI | $32.78 35.83 USD |
+2.25
|
$790.01M 863.59M USD | $0 0 USD | $31.88 34.85 USD | $32.78 35.83 USD | $790.01M 863.59M USD | 61.84 | $0.53 0.58 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.65 6.17 USD |
-0.96
|
$767.1M 838.55M USD | $0 0 USD | $5.61 6.13 USD | $5.65 6.17 USD | $767.1M 838.55M USD | 12.82 | $0.44 0.48 USD | |
| PATRIZIA SE P1Z.VI | $8.17 8.93 USD |
-1.33
|
$704.86M 770.5M USD | $0 0 USD | $8.16 8.92 USD | $8.3 9.07 USD | $704.86M 770.5M USD | 45.38 | $0.18 0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100 109.31 USD |
-0.2
|
$691.17M 755.54M USD | $0 0 USD | $100 109.31 USD | $101.2 110.63 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.VI | $18.32 20.03 USD |
-4.53
|
$645.31M 705.41M USD | $2 2.19 USD | $17.79 19.45 USD | $19.16 20.94 USD | $645.31M 705.41M USD | 0 | -$4.05 -4.4 USD | |
| Klöckner & Co SE KCO.VI | $6.4 7 USD |
+0.31
|
$638.4M 697.86M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| GFT Technologies SE GFT.VI | $23.95 26.18 USD |
+0.84
|
$630.51M 689.23M USD | $0 0 USD | $23.65 25.85 USD | $23.95 26.18 USD | $630.51M 689.23M USD | 14.60 | $1.64 1.79 USD | |
| Ontex Group NV ONTX.VI | $7.66 8.37 USD |
-0.78
|
$620.25M 678.02M USD | $0 0 USD | $7.64 8.35 USD | $7.69 8.41 USD | $620.25M 678.02M USD | 30.64 | $0.25 0.27 USD | |
| Grenke AG GLJ.VI | $13.88 15.17 USD |
0
|
$614.07M 671.26M USD | $0 0 USD | $13.74 15.02 USD | $13.96 15.26 USD | $614.07M 671.26M USD | 11.19 | $1.24 1.36 USD | |
| TomTom N.V. TOM2.VI | $4.84 5.3 USD |
+0.33
|
$595.87M 651.36M USD | $0 0 USD | $4.78 5.22 USD | $4.85 5.3 USD | $595.87M 651.36M USD | 0 | -$0.08 -0.08 USD | |
| WashTec AG WSU.VI | $41.4 45.26 USD |
+2.48
|
$554.03M 605.63M USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $554.03M 605.63M USD | 17.92 | $2.31 2.53 USD | |
| INDUS Holding AG INH.VI | $21.15 23.12 USD |
-0.24
|
$545.17M 595.94M USD | $136 148.67 USD | $21 22.96 USD | $21.15 23.12 USD | $545.17M 595.94M USD | 9.11 | $2.32 2.54 USD | |
| Hamborner REIT AG HAB2.VI | $6.59 7.2 USD |
-0.45
|
$536.86M 586.86M USD | $0 0 USD | $6.59 7.2 USD | $6.65 7.27 USD | $536.86M 586.86M USD | 38.76 | $0.17 0.19 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.25 26.51 USD |
-2.41
|
$452.96M 495.14M USD | $0 0 USD | $24.25 26.51 USD | $25.05 27.38 USD | $452.96M 495.14M USD | 9.69 | $2.5 2.73 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.57 USD |
+2.28
|
$451.33M 493.37M USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $451.33M 493.37M USD | 0 | -$0.12 -0.1 USD | |
| SGL Carbon SE SGL.VI | $3.65 3.98 USD |
-0.14
|
$445.68M 487.19M USD | $0 0 USD | $3.57 3.9 USD | $3.67 4.01 USD | $445.68M 487.19M USD | 0 | -$0.81 -0.8 USD | |
| TAKKT AG TTK.VI | $6.74 7.37 USD |
-1.89
|
$431.53M 471.72M USD | $0 0 USD | $6.74 7.37 USD | $6.85 7.49 USD | $431.53M 471.72M USD | 0 | -$0.7 -0.7 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.76 4.11 USD |
-0.79
|
$417.75M 456.66M USD | $0 0 USD | $3.76 4.11 USD | $3.77 4.12 USD | $417.75M 456.66M USD | 47.00 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $75.4 82.42 USD |
+0.53
|
$409.58M 447.73M USD | $0 0 USD | $75.1 82.09 USD | $75.5 82.53 USD | $409.58M 447.73M USD | 12.54 | $6.01 6.57 USD | |
| bpost NV/SA BPOS.VI | $2.01 2.19 USD |
+5.3
|
$401M 438.35M USD | $3.5K 3.83K USD | $2.01 2.19 USD | $2.06 2.25 USD | $401M 438.35M USD | 0 | -$1.27 -1.3 USD | |
| NORMA Group SE NOEJ.VI | $12.32 13.47 USD |
0
|
$396.37M 433.28M USD | $0 0 USD | $12.08 13.21 USD | $12.36 13.51 USD | $396.37M 433.28M USD | 154.00 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19.35 21.15 USD |
-0.77
|
$373.21M 407.96M USD | $612 669 USD | $19.35 21.15 USD | $19.5 21.32 USD | $373.21M 407.96M USD | 8.23 | $2.35 2.57 USD | |
| Jumia Technologies AG JMIA.VI | $2.89 3.16 USD |
0
|
$359.52M 393.01M USD | $0 0 USD | $2.86 3.13 USD | $2.93 3.2 USD | $359.52M 393.01M USD | 0 | -$0.56 -0.6 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.65 9.46 USD |
+0.93
|
$324.1M 354.28M USD | $0 0 USD | $8.64 9.44 USD | $8.68 9.49 USD | $324.1M 354.28M USD | 0 | -$15.61 -17.07 USD | |
| Rosenbauer International AG ROS.VI | $41 44.82 USD |
+0.49
|
$278.8M 304.77M USD | $837 914.95 USD | $40.6 44.38 USD | $41 44.82 USD | $278.8M 304.77M USD | 10.35 | $3.96 4.33 USD | |
| ElringKlinger AG ZIL2.VI | $4.35 4.75 USD |
-4.4
|
$275.3M 300.94M USD | $0 0 USD | $4.35 4.75 USD | $4.44 4.85 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| Sohu.com Limited 2SU.VI | $9 9.84 USD |
+1.69
|
$270.59M 295.79M USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $270.59M 295.79M USD | 2.76 | $3.26 3.56 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.88 3.15 USD |
+4.96
|
$220.16M 240.67M USD | $6.9K 7.54K USD | $2.67 2.92 USD | $2.88 3.15 USD | $220.16M 240.67M USD | 0 | -$2.01 -2.1 USD | |
| Koenig & Bauer AG SKB.VI | $13.28 14.52 USD |
+5.23
|
$219.45M 239.89M USD | $0 0 USD | $12.6 13.77 USD | $13.28 14.52 USD | $219.45M 239.89M USD | 0 | -$4.63 -5.06 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $72.5 79.25 USD |
+6.62
|
$217.5M 237.76M USD | $500 546.57 USD | $72.5 79.25 USD | $72.5 79.25 USD | $217.5M 237.76M USD | 17.85 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
-0.87
|
$215.46M 235.53M USD | $79 86.36 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.96 | $7.62 8.33 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.65 22.57 USD |
+5.04
|
$209.11M 228.58M USD | $0 0 USD | $19.78 21.62 USD | $20.65 22.57 USD | $209.11M 228.58M USD | 0 | -$10.32 -11.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
+4.55
|
$154.67M 169.08M USD | $4.2K 4.59K USD | $20.3 22.19 USD | $20.8 22.74 USD | $154.67M 169.08M USD | 0 | -$4.77 -5.2 USD | |
| Branicks Group AG DIC.VI | $1.8 1.97 USD |
+0.89
|
$153.45M 167.74M USD | $0 0 USD | $1.77 1.94 USD | $1.8 1.97 USD | $153.45M 167.74M USD | 0 | -$3.43 -3.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $7.65 8.36 USD |
+2.68
|
$114.05M 124.67M USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $114.05M 124.67M USD | 0 | -$2.83 -3.09 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.63 USD |
+8.32
|
$95.21M 104.08M USD | $0 0 USD | $0.54 0.6 USD | $0.5699 0.63 USD | $95.21M 104.08M USD | 0 | -$0.78 -0.8 USD | |
| iRobot Corporation IRBT.VI | $2.86 3.13 USD |
+8.49
|
$91.07M 99.55M USD | $3.25K 3.56K USD | $2.65 2.9 USD | $2.86 3.13 USD | $91.07M 99.55M USD | 0 | -$7.11 -7.7 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $45.8 50.07 USD |
0
|
$79.89M 87.33M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $79.89M 87.33M USD | 229.00 | $0.2 0.22 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Fossil Group, Inc. FOSL.VI | $1.35 1.47 USD |
+2.51
|
$72.35M 79.09M USD | $0 0 USD | $1.3 1.42 USD | $1.35 1.47 USD | $72.35M 79.09M USD | 0 | -$1.6 -1.7 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+1.97
|
$69.86M 76.37M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.29 USD |
-0.38
|
$39.73M 43.43M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| Wiener Privatbank SE WPB.VI | $7.9 8.64 USD |
-0.63
|
$39.54M 43.22M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $39.54M 43.22M USD | 0 | -$2.41 -2.6 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.7 4.04 USD |
-5.13
|
$35.39M 38.69M USD | $1.41K 1.55K USD | $3.66 4 USD | $3.88 4.24 USD | $35.39M 38.69M USD | 0 | -$5.4 -5.9 USD | |
| Marinomed Biotech AG MARI.VI | $17.5 19.13 USD |
+2.94
|
$31.12M 34.02M USD | $1.34K 1.46K USD | $17 18.58 USD | $17.5 19.13 USD | $31.12M 34.02M USD | 0 | -$8.67 -9.4 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
-3.85
|
$27.09M 29.62M USD | $720 787.06 USD | $15 16.4 USD | $15 16.4 USD | $27.09M 29.62M USD | 15.95 | $0.94 1.03 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $17.9 19.57 USD |
0
|
$26.77M 29.26M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.77M 29.26M USD | 9.67 | $1.85 2.02 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36.2 39.57 USD |
0
|
$26.28M 28.73M USD | $286 312.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $26.28M 28.73M USD | 23.81 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $3 3.28 USD |
0
|
$21.05M 23.01M USD | $0 0 USD | $2.94 3.21 USD | $3 3.28 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.7M 20.44M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.7M 20.44M USD | 0 | -$0.76 -0.8 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.2 2.4 USD |
+6.8
|
$8.78M 9.6M USD | $8.15K 8.91K USD | $2.18 2.38 USD | $2.2 2.4 USD | $8.78M 9.6M USD | 27.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||