Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-0.63
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 27.89 | €5.70 6.58 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.30 136.56 USD |
0
|
€20.79B 24B USD | €0.00 0 USD | €118.30 136.56 USD | €118.30 136.56 USD | €20.79B 24B USD | 83.30 | €1.42 1.64 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.65 5.37 USD |
-1.11
|
€20.69B 23.88B USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €20.69B 23.88B USD | 6.46 | €0.72 0.83 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.17 11.74 USD |
-0.15
|
€20.41B 23.56B USD | €0.00 0 USD | €10.17 11.74 USD | €10.17 11.74 USD | €20.41B 23.56B USD | 19.18 | €0.53 0.61 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.54 98.74 USD |
+0.21
|
€20.27B 23.4B USD | €0.00 0 USD | €85.54 98.74 USD | €85.54 98.74 USD | €20.27B 23.4B USD | 32.40 | €2.64 3.05 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.93 28.78 USD |
+0.61
|
€20.11B 23.21B USD | €0.00 0 USD | €24.93 28.78 USD | €24.93 28.78 USD | €20.11B 23.21B USD | 16.95 | €1.47 1.7 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.08 26.64 USD |
-0.35
|
€19.93B 23.01B USD | €0.00 0 USD | €23.08 26.64 USD | €23.08 26.64 USD | €19.93B 23.01B USD | 11.59 | €1.99 2.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€986.00 1138.17 USD |
-0.4
|
€19.92B 23B USD | €0.00 0 USD | €986.00 1138.17 USD | €986.00 1138.17 USD | €19.92B 23B USD | 26.69 | €36.93 42.63 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.32 106.57 USD |
-0.3
|
€19.78B 22.83B USD | €0.00 0 USD | €92.32 106.57 USD | €92.32 106.57 USD | €19.78B 22.83B USD | 11.41 | €8.09 9.34 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.46 24.77 USD |
-0.97
|
€19.63B 22.65B USD | €0.00 0 USD | €21.46 24.77 USD | €21.46 24.77 USD | €19.63B 22.65B USD | 9.17 | €2.34 2.7 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.83 2.11 USD |
-0.54
|
€19.20B 22.16B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €19.20B 22.16B USD | 16.63 | €0.11 0.13 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.50 32.9 USD |
+0.18
|
€18.99B 21.93B USD | €0.00 0 USD | €28.50 32.9 USD | €28.50 32.9 USD | €18.99B 21.93B USD | 0 | -€0.51 -0.5 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.96 56.52 USD |
+0.06
|
€18.91B 21.83B USD | €0.00 0 USD | €48.96 56.52 USD | €48.96 56.52 USD | €18.91B 21.83B USD | 15.49 | €3.16 3.65 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€74.75 86.29 USD |
+0.47
|
€18.90B 21.82B USD | €0.00 0 USD | €74.75 86.29 USD | €74.75 86.29 USD | €18.90B 21.82B USD | 0 | -€5.07 -5.8 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€71.90 83 USD |
-0.03
|
€18.81B 21.72B USD | €0.00 0 USD | €71.90 83 USD | €71.90 83 USD | €18.81B 21.72B USD | 17.24 | €4.17 4.81 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.08 1.25 USD |
+0.93
|
€18.53B 21.39B USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €18.53B 21.39B USD | 9.81 | €0.11 0.13 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€118.16 136.4 USD |
-1.91
|
€18.51B 21.37B USD | €0.00 0 USD | €118.16 136.4 USD | €118.16 136.4 USD | €18.51B 21.37B USD | 3.68 | €32.08 37.03 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€96.21 111.06 USD |
-1
|
€18.49B 21.34B USD | €0.00 0 USD | €96.21 111.06 USD | €96.21 111.06 USD | €18.49B 21.34B USD | 17.81 | €5.40 6.23 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.77 15.9 USD |
-1.29
|
€17.87B 20.63B USD | €0.00 0 USD | €13.77 15.9 USD | €13.77 15.9 USD | €17.87B 20.63B USD | 24.16 | €0.57 0.66 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€410.30 473.62 USD |
-0.87
|
€17.64B 20.36B USD | €0.00 0 USD | €410.30 473.62 USD | €410.30 473.62 USD | €17.64B 20.36B USD | 17.73 | €23.14 26.71 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€63.45 73.24 USD |
+0.4
|
€17.53B 20.24B USD | €0.00 0 USD | €63.45 73.24 USD | €63.45 73.24 USD | €17.53B 20.24B USD | 18.71 | €3.39 3.91 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€35.84 41.37 USD |
+0.42
|
€17.52B 20.22B USD | €0.00 0 USD | €35.84 41.37 USD | €35.84 41.37 USD | €17.52B 20.22B USD | 27.56 | €1.30 1.5 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.90 206.51 USD |
-0.28
|
€17.40B 20.09B USD | €0.00 0 USD | €178.90 206.51 USD | €178.90 206.51 USD | €17.40B 20.09B USD | 64.81 | €2.76 3.19 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.35 38.5 USD |
-2.14
|
€17.24B 19.9B USD | €0.00 0 USD | €33.35 38.5 USD | €33.35 38.5 USD | €17.24B 19.9B USD | 7.44 | €4.48 5.17 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€144.55 166.86 USD |
-0.41
|
€17.21B 19.87B USD | €0.00 0 USD | €144.55 166.86 USD | €144.55 166.86 USD | €17.21B 19.87B USD | 29.26 | €4.94 5.7 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.84 56.38 USD |
+0.25
|
€17.20B 19.85B USD | €0.00 0 USD | €48.84 56.38 USD | €48.84 56.38 USD | €17.20B 19.85B USD | 44.39 | €1.10 1.27 USD | ||
Vonovia SE
VNA.VI
AT
|
€19.81 22.87 USD |
-0.93
|
€16.81B 19.4B USD | €0.00 0 USD | €19.81 22.87 USD | €19.81 22.87 USD | €16.81B 19.4B USD | 4.59 | €4.31 4.98 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.24 26.83 USD |
-0.43
|
€16.67B 19.24B USD | €0.00 0 USD | €23.24 26.83 USD | €23.24 26.83 USD | €16.67B 19.24B USD | 11.44 | €2.03 2.34 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€64.66 74.64 USD |
-1.76
|
€16.51B 19.06B USD | €0.00 0 USD | €64.66 74.64 USD | €64.66 74.64 USD | €16.51B 19.06B USD | 23.01 | €2.81 3.24 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€113.20 130.67 USD |
-1.7
|
€16.46B 19B USD | €0.00 0 USD | €113.20 130.67 USD | €113.20 130.67 USD | €16.46B 19B USD | 44.04 | €2.57 2.97 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€80.90 93.39 USD |
0
|
€16.44B 18.98B USD | €0.00 0 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.89 USD |
+0.26
|
€16.41B 18.95B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.41B 18.95B USD | 77.12 | €0.01 0.01 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.72 37.77 USD |
-0.12
|
€16.36B 18.88B USD | €0.00 0 USD | €32.72 37.77 USD | €32.72 37.77 USD | €16.36B 18.88B USD | 12.53 | €2.61 3.01 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€236.40 272.88 USD |
-0.21
|
€16.32B 18.84B USD | €0.00 0 USD | €236.40 272.88 USD | €236.40 272.88 USD | €16.32B 18.84B USD | 100.59 | €2.35 2.71 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.80 111.74 USD |
-2.95
|
€16.18B 18.68B USD | €0.00 0 USD | €96.80 111.74 USD | €96.80 111.74 USD | €16.18B 18.68B USD | 10.60 | €9.13 10.54 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€298.40 344.45 USD |
-0.76
|
€16.08B 18.56B USD | €0.00 0 USD | €298.40 344.45 USD | €298.40 344.45 USD | €16.08B 18.56B USD | 16.13 | €18.49 21.34 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.26 45.32 USD |
-1.08
|
€15.90B 18.36B USD | €0.00 0 USD | €39.26 45.32 USD | €39.26 45.32 USD | €15.90B 18.36B USD | 118.96 | €0.33 0.38 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€40.01 46.18 USD |
-0.47
|
€15.87B 18.32B USD | €160.00 184.69 USD | €40.01 46.18 USD | €40.07 46.25 USD | €15.87B 18.32B USD | 0 | -€7.07 -8.1 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€62.74 72.42 USD |
-0.57
|
€15.80B 18.24B USD | €0.00 0 USD | €62.74 72.42 USD | €62.74 72.42 USD | €15.80B 18.24B USD | 11.20 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.29 33.81 USD |
-1.18
|
€15.63B 18.04B USD | €0.00 0 USD | €29.29 33.81 USD | €29.29 33.81 USD | €15.63B 18.04B USD | 8.25 | €3.55 4.1 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€96.60 111.51 USD |
-0.41
|
€15.57B 17.98B USD | €0.00 0 USD | €96.60 111.51 USD | €96.60 111.51 USD | €15.57B 17.98B USD | 29.18 | €3.31 3.82 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.52 81.4 USD |
-0.2
|
€15.41B 17.79B USD | €0.00 0 USD | €70.52 81.4 USD | €70.52 81.4 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€57.36 66.21 USD |
-1.31
|
€15.14B 17.47B USD | €0.00 0 USD | €57.36 66.21 USD | €57.36 66.21 USD | €15.14B 17.47B USD | 16.97 | €3.38 3.9 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€114.30 131.94 USD |
+0.22
|
€15.11B 17.44B USD | €0.00 0 USD | €114.30 131.94 USD | €114.30 131.94 USD | €15.11B 17.44B USD | 18.86 | €6.06 7 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
0
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.40 6.23 USD |
-0.83
|
€15.08B 17.4B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €15.08B 17.4B USD | 44.95 | €0.12 0.14 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€55.14 63.65 USD |
-0.18
|
€15.00B 17.31B USD | €0.00 0 USD | €55.14 63.65 USD | €55.14 63.65 USD | €15.00B 17.31B USD | 23.87 | €2.31 2.67 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.56 88.38 USD |
-1.39
|
€14.81B 17.1B USD | €0.00 0 USD | €76.56 88.38 USD | €76.56 88.38 USD | €14.81B 17.1B USD | 22.85 | €3.35 3.87 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.89 22.96 USD |
-0.23
|
€14.70B 16.97B USD | €0.00 0 USD | €19.89 22.96 USD | €19.89 22.96 USD | €14.70B 16.97B USD | 11.56 | €1.72 1.99 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€133.90 154.57 USD |
-0.3
|
€14.61B 16.87B USD | €0.00 0 USD | €133.90 154.57 USD | €133.90 154.57 USD | €14.61B 16.87B USD | 24.30 | €5.51 6.36 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€98.76 114 USD |
-0.16
|
€14.26B 16.46B USD | €0.00 0 USD | €98.76 114 USD | €98.76 114 USD | €14.26B 16.46B USD | 11.32 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.VI
AT
|
€142.10 164.03 USD |
-1.32
|
€14.17B 16.36B USD | €0.00 0 USD | €142.10 164.03 USD | €142.10 164.03 USD | €14.17B 16.36B USD | 21.69 | €6.55 7.56 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.86 31 USD |
+0.67
|
€14.08B 16.26B USD | €0.00 0 USD | €26.86 31 USD | €26.86 31 USD | €14.08B 16.26B USD | 15.25 | €1.76 2.03 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.63 15.73 USD |
+0.11
|
€14.04B 16.21B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.61 | €1.08 1.25 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€62.24 71.85 USD |
-1.71
|
€13.94B 16.09B USD | €0.00 0 USD | €62.24 71.85 USD | €62.24 71.85 USD | €13.94B 16.09B USD | 11.03 | €5.64 6.51 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.84 3.28 USD |
+0.14
|
€13.88B 16.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €13.88B 16.02B USD | 12.35 | €0.23 0.27 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.89 3.34 USD |
-2.53
|
€13.82B 15.96B USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €13.82B 15.96B USD | 24.07 | €0.12 0.14 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.05 75.09 USD |
+0.08
|
€13.61B 15.71B USD | €0.00 0 USD | €65.05 75.09 USD | €65.05 75.09 USD | €13.61B 15.71B USD | 7.15 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.18 24.45 USD |
-0.66
|
€13.12B 15.14B USD | €0.00 0 USD | €21.18 24.45 USD | €21.18 24.45 USD | €13.12B 15.14B USD | 19.98 | €1.06 1.22 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.09 28.96 USD |
-0.91
|
€13.09B 15.11B USD | €0.00 0 USD | €25.09 28.96 USD | €25.09 28.96 USD | €13.09B 15.11B USD | 34.36 | €0.73 0.84 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€235.00 271.27 USD |
+0.26
|
€12.81B 14.79B USD | €0.00 0 USD | €235.00 271.27 USD | €235.00 271.27 USD | €12.81B 14.79B USD | 15.94 | €14.74 17.01 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€154.70 178.58 USD |
+0.06
|
€12.75B 14.72B USD | €0.00 0 USD | €154.70 178.58 USD | €154.70 178.58 USD | €12.75B 14.72B USD | 29.07 | €5.32 6.14 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€47.61 54.96 USD |
+1
|
€12.68B 14.63B USD | €0.00 0 USD | €47.61 54.96 USD | €47.61 54.96 USD | €12.68B 14.63B USD | 15.97 | €2.98 3.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.86 16 USD |
+0.33
|
€12.46B 14.38B USD | €0.00 0 USD | €13.86 16 USD | €13.86 16 USD | €12.46B 14.38B USD | 11.64 | €1.19 1.37 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€3.98 4.6 USD |
-0.3
|
€12.20B 14.08B USD | €0.00 0 USD | €3.98 4.6 USD | €3.98 4.6 USD | €12.20B 14.08B USD | 10.76 | €0.37 0.43 USD | ||
Eiffage SA
FGR.VI
AT
|
€123.20 142.21 USD |
-0.08
|
€12.07B 13.94B USD | €0.00 0 USD | €123.20 142.21 USD | €123.20 142.21 USD | €12.07B 13.94B USD | 11.51 | €10.70 12.35 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€19.97 23.05 USD |
-0.35
|
€11.90B 13.74B USD | €0.00 0 USD | €19.97 23.05 USD | €19.97 23.05 USD | €11.90B 13.74B USD | 17.36 | €1.15 1.33 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€103.60 119.59 USD |
-2.26
|
€11.76B 13.58B USD | €0.00 0 USD | €103.60 119.59 USD | €103.60 119.59 USD | €11.76B 13.58B USD | 9.66 | €10.72 12.37 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.26 49.94 USD |
+0.02
|
€11.63B 13.43B USD | €0.00 0 USD | €43.26 49.94 USD | €43.26 49.94 USD | €11.63B 13.43B USD | 8.17 | €5.29 6.11 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.41 18.94 USD |
+0.64
|
€11.61B 13.4B USD | €0.00 0 USD | €16.41 18.94 USD | €16.41 18.94 USD | €11.61B 13.4B USD | 11.55 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.09 24.34 USD |
-0.61
|
€11.61B 13.4B USD | €0.00 0 USD | €21.09 24.34 USD | €21.09 24.34 USD | €11.61B 13.4B USD | 28.50 | €0.74 0.85 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€57.95 66.89 USD |
-1.36
|
€11.59B 13.38B USD | €0.00 0 USD | €57.95 66.89 USD | €57.95 66.89 USD | €11.59B 13.38B USD | 11.65 | €4.97 5.74 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.92 95.72 USD |
-0.38
|
€11.59B 13.38B USD | €0.00 0 USD | €82.92 95.72 USD | €82.92 95.72 USD | €11.59B 13.38B USD | 46.58 | €1.78 2.05 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.06 58.94 USD |
-0.7
|
€11.51B 13.28B USD | €0.00 0 USD | €51.06 58.94 USD | €51.06 58.94 USD | €11.51B 13.28B USD | 40.52 | €1.26 1.45 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€109.40 126.28 USD |
-1.08
|
€11.38B 13.14B USD | €0.00 0 USD | €109.40 126.28 USD | €109.40 126.28 USD | €11.38B 13.14B USD | 12.96 | €8.44 9.74 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.12 75.17 USD |
-0.61
|
€11.38B 13.13B USD | €0.00 0 USD | €65.12 75.17 USD | €65.12 75.17 USD | €11.38B 13.13B USD | 25.53 | €2.55 2.94 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.15 42.88 USD |
-0.32
|
€11.28B 13.03B USD | €0.00 0 USD | €37.15 42.88 USD | €37.15 42.88 USD | €11.28B 13.03B USD | 0 | -€2.62 -3.02 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.26 29.16 USD |
+0.4
|
€11.22B 12.95B USD | €0.00 0 USD | €25.26 29.16 USD | €25.26 29.16 USD | €11.22B 12.95B USD | 19.28 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.91 10.29 USD |
-1.55
|
€11.05B 12.75B USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €11.05B 12.75B USD | 31.82 | €0.28 0.32 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.68 12.32 USD |
-0.14
|
€10.85B 12.52B USD | €0.00 0 USD | €10.68 12.32 USD | €10.68 12.32 USD | €10.85B 12.52B USD | 15.03 | €0.71 0.82 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€149.10 172.11 USD |
-2.77
|
€10.68B 12.33B USD | €0.00 0 USD | €149.10 172.11 USD | €149.10 172.11 USD | €10.68B 12.33B USD | 28.83 | €5.17 5.97 USD | ||
Accor SA
AC.VI
AT
|
€44.98 51.92 USD |
-0.53
|
€10.62B 12.26B USD | €0.00 0 USD | €44.98 51.92 USD | €44.98 51.92 USD | €10.62B 12.26B USD | 27.93 | €1.61 1.86 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€67.48 77.89 USD |
-1.86
|
€10.49B 12.11B USD | €0.00 0 USD | €67.48 77.89 USD | €67.48 77.89 USD | €10.49B 12.11B USD | 31.83 | €2.12 2.45 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.63 44.59 USD |
-0.92
|
€10.37B 11.98B USD | €0.00 0 USD | €38.63 44.59 USD | €38.63 44.59 USD | €10.37B 11.98B USD | 11.81 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.96 83.07 USD |
+0.08
|
€10.18B 11.75B USD | €0.00 0 USD | €71.96 83.07 USD | €71.96 83.07 USD | €10.18B 11.75B USD | 0 | -€1.39 -1.6 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.30 118.09 USD |
-0.87
|
€10.12B 11.68B USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €10.12B 11.68B USD | 26.50 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.30 21.12 USD |
-0.11
|
€9.93B 11.46B USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.93B 11.46B USD | 31.01 | €0.59 0.68 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€56.70 65.45 USD |
-1.63
|
€9.71B 11.21B USD | €0.00 0 USD | €56.70 65.45 USD | €56.70 65.45 USD | €9.71B 11.21B USD | 15.66 | €3.62 4.18 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.13 1.3 USD |
-0.88
|
€9.67B 11.16B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €9.67B 11.16B USD | 7.53 | €0.15 0.17 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.15 92.52 USD |
-0.5
|
€9.62B 11.1B USD | €0.00 0 USD | €80.15 92.52 USD | €80.15 92.52 USD | €9.62B 11.1B USD | 0 | -€2.78 -3.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.40 57.02 USD |
-1.16
|
€9.55B 11.02B USD | €6.00 6.93 USD | €49.40 57.02 USD | €49.40 57.02 USD | €9.55B 11.02B USD | 41.16 | €1.20 1.39 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€53.94 62.26 USD |
-0.41
|
€9.44B 10.9B USD | €0.00 0 USD | €53.94 62.26 USD | €53.94 62.26 USD | €9.44B 10.9B USD | 20.98 | €2.57 2.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||