Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VIE.VI | $30.12 32.93 USD |
0
|
$22.08B 24.14B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $22.08B 24.14B USD | 19.55 | $1.54 1.68 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
-1.12
|
$21.81B 23.84B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Dollar General Corporation DGEN.VI | $98.58 107.76 USD |
-1.68
|
$21.81B 23.84B USD | $0 0 USD | $99.17 108.41 USD | $100.6 109.97 USD | $21.81B 23.84B USD | 21.52 | $4.58 5.01 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,045.5 1142.87 USD |
+2.45
|
$21.73B 23.75B USD | $0 0 USD | $1,022.5 1117.73 USD | $1,037.5 1134.13 USD | $21.73B 23.75B USD | 29.85 | $35.02 38.28 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.6 65.15 USD |
-0.67
|
$21.5B 23.51B USD | $0 0 USD | $59.4 64.93 USD | $60 65.59 USD | $21.5B 23.51B USD | 0 | -$2.12 -2.3 USD | |
| Kering SA KER.VI | $173.74 189.92 USD |
-1.01
|
$21.48B 23.49B USD | $208 227.37 USD | $171.92 187.93 USD | $175.78 192.15 USD | $21.48B 23.49B USD | 18.80 | $9.24 10.1 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.08 95.19 USD |
+0.76
|
$21.45B 23.44B USD | $0 0 USD | $86.96 95.06 USD | $87.22 95.34 USD | $21.45B 23.44B USD | 42.68 | $2.04 2.23 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.68 77.26 USD |
0
|
$21.23B 23.2B USD | $0 0 USD | $70.98 77.59 USD | $71.25 77.89 USD | $21.23B 23.2B USD | 24.20 | $2.92 3.19 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
+0.88
|
$21.12B 23.09B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.12B 23.09B USD | 28.75 | $2 2.19 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.91 17.39 USD |
+1.86
|
$20.88B 22.82B USD | $0 0 USD | $15.58 17.03 USD | $15.76 17.23 USD | $20.88B 22.82B USD | 17.48 | $0.91 0.99 USD | |
| HP Inc. HPQ.VI | $22.15 24.21 USD |
+0.82
|
$20.8B 22.74B USD | $0 0 USD | $21.66 23.68 USD | $22.01 24.05 USD | $20.8B 22.74B USD | 9.71 | $2.28 2.49 USD | |
| ArcelorMittal S.A. MT.VI | $26.55 29.02 USD |
-1.34
|
$20.44B 22.34B USD | $0 0 USD | $26.64 29.12 USD | $26.83 29.33 USD | $20.44B 22.34B USD | 19.23 | $1.38 1.51 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
-1.52
|
$20.26B 22.15B USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $20.26B 22.15B USD | 10.04 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-1.66
|
$20.23B 22.12B USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.5 USD | $20.23B 22.12B USD | 7.62 | $0.18 0.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.63 45.5 USD |
+1.11
|
$20B 21.86B USD | $0 0 USD | $41.1 44.93 USD | $41.59 45.46 USD | $20B 21.86B USD | 16.71 | $2.49 2.72 USD | |
| Expedia Group, Inc. EXPE.VI | $153.66 167.97 USD |
+0.87
|
$19.6B 21.42B USD | $0 0 USD | $152.26 166.44 USD | $153.32 167.6 USD | $19.6B 21.42B USD | 20.96 | $7.33 8.01 USD | |
| Heineken Holding N.V. HEIO.VI | $68.85 75.26 USD |
-0.86
|
$19.55B 21.37B USD | $0 0 USD | $68.8 75.21 USD | $69.3 75.75 USD | $19.55B 21.37B USD | 39.11 | $1.76 1.92 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.19 25.35 USD |
+1.8
|
$19.32B 21.12B USD | $0 0 USD | $23.14 25.3 USD | $23.25 25.42 USD | $19.32B 21.12B USD | 8.78 | $2.64 2.89 USD | |
| MTU Aero Engines AG MTX.VI | $354.7 387.74 USD |
+0.23
|
$19.12B 20.9B USD | $0 0 USD | $352.7 385.55 USD | $353.7 386.64 USD | $19.12B 20.9B USD | 30.76 | $11.53 12.6 USD | |
| Coloplast A/S COLO.VI | $84.44 92.3 USD |
+0.62
|
$19.02B 20.79B USD | $0 0 USD | $82.52 90.21 USD | $84.48 92.35 USD | $19.02B 20.79B USD | 31.27 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.48 22.39 USD |
+0.89
|
$18.95B 20.71B USD | $0 0 USD | $20.36 22.26 USD | $20.48 22.39 USD | $18.95B 20.71B USD | 78.76 | $0.26 0.28 USD | |
| Nidec Corporation NIB.VI | $16.46 17.99 USD |
-0.3
|
$18.89B 20.65B USD | $0 0 USD | $16.39 17.91 USD | $16.49 18.02 USD | $18.89B 20.65B USD | 18.28 | $0.9 0.98 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $193.35 211.36 USD |
+0.29
|
$18.86B 20.62B USD | $0 0 USD | $189.45 207.09 USD | $193.35 211.36 USD | $18.86B 20.62B USD | 91.63 | $2.11 2.31 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.94 4.31 USD |
+1.41
|
$18.47B 20.19B USD | $0 0 USD | $3.93 4.3 USD | $3.95 4.31 USD | $18.47B 20.19B USD | 6.68 | $0.59 0.64 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407.4 445.34 USD |
-0.37
|
$18.31B 20.02B USD | $31 33.89 USD | $407.4 445.34 USD | $411.4 449.72 USD | $18.31B 20.02B USD | 18.17 | $22.41 24.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.49 90.17 USD |
+0.62
|
$18.17B 19.87B USD | $0 0 USD | $81.91 89.54 USD | $82.99 90.72 USD | $18.17B 19.87B USD | 10.69 | $7.71 8.43 USD | |
| Exor N.V. EXO.VI | $84.75 92.64 USD |
+1.07
|
$18.12B 19.8B USD | $0 0 USD | $84.55 92.42 USD | $84.75 92.64 USD | $18.12B 19.8B USD | 1.26 | $67 73.24 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.4 16.83 USD |
+0.33
|
$17.88B 19.54B USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $17.88B 19.54B USD | 0 | -$1.01 -1.1 USD | |
| Terna S.p.A. TRN.VI | $8.91 9.74 USD |
+0.18
|
$17.88B 19.54B USD | $0 0 USD | $8.91 9.74 USD | $8.93 9.76 USD | $17.88B 19.54B USD | 17.13 | $0.52 0.57 USD | |
| ZTE Corporation FZM.VI | $2.66 2.91 USD |
+0.87
|
$17.83B 19.5B USD | $0 0 USD | $2.65 2.89 USD | $2.67 2.92 USD | $17.83B 19.5B USD | 12.67 | $0.21 0.23 USD | |
| Dow Inc. DOW.VI | $25.1 27.44 USD |
+1.21
|
$17.74B 19.39B USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $17.74B 19.39B USD | 71.71 | $0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.39
|
$17.48B 19.11B USD | $0 0 USD | $5.2 5.69 USD | $5.23 5.71 USD | $17.48B 19.11B USD | 13.36 | $0.39 0.43 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.44 70.44 USD |
+1.13
|
$17.38B 19B USD | $0 0 USD | $64.04 70 USD | $64.44 70.44 USD | $17.38B 19B USD | 25.37 | $2.54 2.78 USD | |
| Western Digital Corporation WDC.VI | $49.6 54.21 USD |
+2.56
|
$17.3B 18.91B USD | $0 0 USD | $48.35 52.85 USD | $48.99 53.55 USD | $17.3B 18.91B USD | 19.37 | $2.56 2.8 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.44 73.72 USD |
+0.39
|
$17.25B 18.86B USD | $0 0 USD | $67.12 73.37 USD | $67.58 73.87 USD | $17.25B 18.86B USD | 0 | -$2.85 -3.1 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.22B 18.82B USD | $0 0 USD | $84.62 92.5 USD | $85.03 92.95 USD | $17.22B 18.82B USD | 18.57 | $4.44 4.85 USD | |
| Tyson Foods, Inc. TSN.VI | $48.55 53.07 USD |
+0.43
|
$17.2B 18.81B USD | $0 0 USD | $48.49 53 USD | $48.86 53.41 USD | $17.2B 18.81B USD | 21.57 | $2.25 2.46 USD | |
| Biogen Inc. BIIB.VI | $116.45 127.3 USD |
+1.04
|
$17.06B 18.65B USD | $0 0 USD | $114.3 124.95 USD | $115.8 126.59 USD | $17.06B 18.65B USD | 13.14 | $8.86 9.69 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.84B 18.41B USD | $0 0 USD | $126.5 138.28 USD | $127.7 139.59 USD | $16.84B 18.41B USD | 18.18 | $6.92 7.56 USD | |
| Prysmian S.p.A. PRY.VI | $58.36 63.8 USD |
+0.17
|
$16.73B 18.29B USD | $0 0 USD | $58.2 63.62 USD | $58.96 64.45 USD | $16.73B 18.29B USD | 24.31 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.99 31.68 USD |
+1.36
|
$16.66B 18.21B USD | $0 0 USD | $28.48 31.13 USD | $29.03 31.73 USD | $16.66B 18.21B USD | 37.16 | $0.78 0.85 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.03 21.9 USD |
+1.83
|
$16.47B 18B USD | $0 0 USD | $19.96 21.81 USD | $20.07 21.94 USD | $16.47B 18B USD | 12.51 | $1.6 1.75 USD | |
| Global Payments Inc. GPN.VI | $67.16 73.41 USD |
+0.21
|
$16.38B 17.9B USD | $0 0 USD | $66.76 72.98 USD | $68.14 74.49 USD | $16.38B 17.9B USD | 12.41 | $5.41 5.91 USD | |
| Twilio Inc. TWLO.VI | $106.86 116.81 USD |
-0.54
|
$16.31B 17.83B USD | $0 0 USD | $106.56 116.48 USD | $107.36 117.36 USD | $16.31B 17.83B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.16 4.55 USD |
-0.12
|
$16.23B 17.74B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $16.23B 17.74B USD | 20.82 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $81.26 88.83 USD |
+0.59
|
$16.08B 17.57B USD | $0 0 USD | $80.56 88.06 USD | $81.28 88.85 USD | $16.08B 17.57B USD | 20.62 | $3.94 4.31 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.75 1.91 USD |
+3.3
|
$15.95B 17.43B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $15.95B 17.43B USD | 10.94 | $0.16 0.17 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.4 11.37 USD |
+2.56
|
$15.64B 17.1B USD | $0 0 USD | $10.36 11.32 USD | $10.42 11.39 USD | $15.64B 17.1B USD | 8.18 | $1.27 1.39 USD | |
| First Solar, Inc. FSLR.VI | $145.54 159.09 USD |
+3.28
|
$15.61B 17.06B USD | $0 0 USD | $143.4 156.76 USD | $145.36 158.9 USD | $15.61B 17.06B USD | 14.13 | $10.3 11.26 USD | |
| Halliburton Company HAL.VI | $18.01 19.69 USD |
+2.15
|
$15.49B 16.93B USD | $0 0 USD | $17.45 19.08 USD | $17.83 19.49 USD | $15.49B 16.93B USD | 8.61 | $2.09 2.28 USD | |
| NN Group N.V. NN.VI | $57.18 62.51 USD |
+0.95
|
$15.29B 16.72B USD | $0 0 USD | $56.82 62.11 USD | $57.18 62.51 USD | $15.29B 16.72B USD | 10.24 | $5.58 6.1 USD | |
| Continental Aktiengesellschaft CON.VI | $76.24 83.34 USD |
-0.13
|
$15.21B 16.63B USD | $0 0 USD | $76.5 83.62 USD | $76.9 84.06 USD | $15.21B 16.63B USD | 12.16 | $6.27 6.85 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.75
|
$15.21B 16.62B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.21B 16.62B USD | 0 | $0 0 USD | |
| Bolloré SE BOL.VI | $5.44 5.94 USD |
-0.18
|
$15.18B 16.6B USD | $0 0 USD | $5.44 5.94 USD | $5.46 5.97 USD | $15.18B 16.6B USD | 108.70 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.VI | $74.1 81 USD |
+1.16
|
$15.08B 16.48B USD | $0 0 USD | $73.95 80.84 USD | $74.1 81 USD | $15.08B 16.48B USD | 11.63 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+1.24
|
$15.07B 16.48B USD | $0 0 USD | $145.2 158.72 USD | $146.7 160.36 USD | $15.07B 16.48B USD | 24.86 | $5.9 6.45 USD | |
| Nemetschek SE NEM.VI | $129.7 141.78 USD |
+0.39
|
$14.98B 16.38B USD | $0 0 USD | $128 139.92 USD | $129.7 141.78 USD | $14.98B 16.38B USD | 84.22 | $1.54 1.68 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.09 USD |
+2.54
|
$14.82B 16.19B USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.09 USD | $14.82B 16.19B USD | 7.84 | $0.36 0.39 USD | |
| Fresenius Medical Care AG FME.VI | $50.18 54.85 USD |
-0.4
|
$14.76B 16.14B USD | $0 0 USD | $50.16 54.83 USD | $50.68 55.4 USD | $14.76B 16.14B USD | 23.78 | $2.11 2.31 USD | |
| Hormel Foods Corporation HRL.VI | $26.75 29.24 USD |
-0.59
|
$14.72B 16.09B USD | $0 0 USD | $26.91 29.42 USD | $27.06 29.58 USD | $14.72B 16.09B USD | 22.47 | $1.19 1.3 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.52 15.87 USD |
+2.54
|
$14.63B 15.99B USD | $30 32.79 USD | $14.66 16.03 USD | $14.93 16.32 USD | $14.63B 15.99B USD | 25.91 | $0.56 0.61 USD | |
| Moncler S.p.A. MONC.VI | $54.04 59.07 USD |
+0.75
|
$14.62B 15.99B USD | $0 0 USD | $53.38 58.35 USD | $54.04 59.07 USD | $14.62B 15.99B USD | 22.89 | $2.36 2.58 USD | |
| Traton SE 8TRA.VI | $29.2 31.92 USD |
-0.61
|
$14.6B 15.96B USD | $0 0 USD | $29.2 31.92 USD | $29.48 32.23 USD | $14.6B 15.96B USD | 5.79 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $38.21 41.77 USD |
-0.16
|
$14.58B 15.93B USD | $0 0 USD | $38.21 41.77 USD | $38.45 42.03 USD | $14.58B 15.93B USD | 13.74 | $2.78 3.04 USD | |
| Symrise AG SY1.VI | $103.95 113.63 USD |
-1
|
$14.53B 15.88B USD | $0 0 USD | $103.95 113.63 USD | $104.7 114.45 USD | $14.53B 15.88B USD | 30.39 | $3.42 3.74 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.8 63.18 USD |
-1.11
|
$14.39B 15.73B USD | $0 0 USD | $57.8 63.18 USD | $58.55 64 USD | $14.39B 15.73B USD | 17.67 | $3.27 3.57 USD | |
| Knorr-Bremse AG KBX.VI | $88.55 96.8 USD |
-1.06
|
$14.33B 15.67B USD | $0 0 USD | $88.45 96.69 USD | $88.95 97.23 USD | $14.33B 15.67B USD | 33.41 | $2.65 2.9 USD | |
| bioMérieux S.A. BIM.VI | $121.1 132.38 USD |
+1.34
|
$14.28B 15.61B USD | $0 0 USD | $120.6 131.83 USD | $121.4 132.71 USD | $14.28B 15.61B USD | 33.17 | $3.65 3.99 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
+2.75
|
$14.02B 15.32B USD | $2.33K 2.55K USD | $10.92 11.94 USD | $11.24 12.29 USD | $14.02B 15.32B USD | 16.02 | $0.7 0.77 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.4 446.44 USD |
+1.13
|
$14B 15.3B USD | $0 0 USD | $404.05 441.68 USD | $406.9 444.8 USD | $14B 15.3B USD | 26.74 | $15.27 16.69 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Repsol, S.A. REP.VI | $11.98 13.1 USD |
+0.29
|
$13.7B 14.98B USD | $0 0 USD | $11.87 12.98 USD | $11.98 13.1 USD | $13.7B 14.98B USD | 12.74 | $0.94 1.03 USD | |
| Tryg A/S TRYG.VI | $22.62 24.73 USD |
+0.27
|
$13.66B 14.94B USD | $0 0 USD | $22.56 24.66 USD | $22.72 24.84 USD | $13.66B 14.94B USD | 20.37 | $1.11 1.21 USD | |
| Baxter International Inc. BAX.VI | $26.52 28.99 USD |
+0.63
|
$13.61B 14.88B USD | $0 0 USD | $26.46 28.92 USD | $26.82 29.31 USD | $13.61B 14.88B USD | 0 | -$0.46 -0.5 USD | |
| Bureau Veritas SA BVI.VI | $30 32.79 USD |
-0.27
|
$13.31B 14.55B USD | $0 0 USD | $29.82 32.6 USD | $30 32.79 USD | $13.31B 14.55B USD | 24.00 | $1.25 1.37 USD | |
| Ball Corporation BLL.VI | $47.02 51.4 USD |
+0.77
|
$13.04B 14.26B USD | $0 0 USD | $46.94 51.31 USD | $47.2 51.6 USD | $13.04B 14.26B USD | 30.53 | $1.54 1.68 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+1.83
|
$12.92B 14.12B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $12.92B 14.12B USD | 5.33 | $0.1 0.11 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $205.8 224.97 USD |
+0.34
|
$12.87B 14.07B USD | $0 0 USD | $201.7 220.49 USD | $207.2 226.5 USD | $12.87B 14.07B USD | 149.13 | $1.38 1.51 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+1.8
|
$12.59B 13.76B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $12.59B 13.76B USD | 27.16 | $2.08 2.27 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.56 19.19 USD |
+2.99
|
$12.57B 13.74B USD | $0 0 USD | $17.33 18.94 USD | $17.56 19.19 USD | $12.57B 13.74B USD | 11.70 | $1.5 1.64 USD | |
| Renault SA RNO.VI | $43 47 USD |
-0.37
|
$12.47B 13.63B USD | $380 415.39 USD | $42.87 46.86 USD | $43.17 47.19 USD | $12.47B 13.63B USD | 15.80 | $2.72 2.97 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.6 179.93 USD |
-0.84
|
$12.38B 13.54B USD | $235 256.89 USD | $165.9 181.35 USD | $170.3 186.16 USD | $12.38B 13.54B USD | 13.04 | $12.62 13.8 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.3 134.78 USD |
+0.98
|
$12.23B 13.37B USD | $0 0 USD | $122.15 133.53 USD | $123.3 134.78 USD | $12.23B 13.37B USD | 25.58 | $4.82 5.27 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Snap Inc. SNAP.VI | $7.25 7.93 USD |
+0.19
|
$12.07B 13.19B USD | $1 1.09 USD | $7.22 7.89 USD | $7.32 8 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.23 25.39 USD |
+0.65
|
$12B 13.12B USD | $0 0 USD | $23.02 25.16 USD | $23.19 25.35 USD | $12B 13.12B USD | 30.97 | $0.75 0.82 USD | |
| Genmab A/S GMAB.VI | $194.25 212.34 USD |
+0.94
|
$11.96B 13.08B USD | $0 0 USD | $192.9 210.87 USD | $195.15 213.33 USD | $11.96B 13.08B USD | 13.01 | $14.92 16.31 USD | |
| TechnipFMC plc FTI.VI | $28.29 30.92 USD |
+2.08
|
$11.9B 13.01B USD | $0 0 USD | $27.55 30.12 USD | $28.29 30.92 USD | $11.9B 13.01B USD | 17.14 | $1.65 1.8 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $24.38 26.65 USD | $24.44 26.72 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $81.74 89.35 USD |
-0.12
|
$11.75B 12.84B USD | $0 0 USD | $81.74 89.35 USD | $82.22 89.88 USD | $11.75B 12.84B USD | 78.59 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.18 20.97 USD |
+1.37
|
$11.73B 12.82B USD | $0 0 USD | $19.1 20.87 USD | $19.18 20.97 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Illumina, Inc. ILMN.VI | $73.77 80.64 USD |
+1.4
|
$11.68B 12.77B USD | $250 273.28 USD | $70.38 76.93 USD | $72.94 79.73 USD | $11.68B 12.77B USD | 0 | -$5.33 -5.8 USD | |
| Eiffage SA FGR.VI | $121 132.27 USD |
-0.7
|
$11.65B 12.73B USD | $0 0 USD | $121 132.27 USD | $122.05 133.42 USD | $11.65B 12.73B USD | 11.06 | $10.94 11.96 USD | |
| Align Technology, Inc. ALGN.VI | $160.05 174.96 USD |
+1.75
|
$11.6B 12.68B USD | $5 5.47 USD | $157.65 172.33 USD | $160 174.9 USD | $11.6B 12.68B USD | 33.20 | $4.82 5.27 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||