Страница результатов 5 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolters Kluwer N.V. WKL.VI | €92.10 100.68 USD |
-0.99
|
€20.94B 22.89B USD | €0.00 0 USD | €92.10 100.68 USD | €94.36 103.15 USD | €20.94B 22.89B USD | 19.34 | €4.76 5.2 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.85 22.79 USD |
+0.1
|
€20.90B 22.84B USD | €0.00 0 USD | €20.66 22.58 USD | €20.85 22.79 USD | €20.90B 22.84B USD | 22.41 | €0.93 1.02 USD | ||
| Pernod Ricard SA RI.VI | €81.34 88.92 USD |
-0.49
|
€20.66B 22.59B USD | €0.00 0 USD | €81.20 88.76 USD | €81.90 89.53 USD | €20.66B 22.59B USD | 12.61 | €6.45 7.05 USD | ||
| BPER Banca SpA BPE.VI | €10.44 11.41 USD |
+0.58
|
€20.48B 22.39B USD | €0.00 0 USD | €10.41 11.37 USD | €10.44 11.41 USD | €20.48B 22.39B USD | 9.23 | €1.13 1.24 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.17 2.37 USD |
+4.88
|
€20.47B 22.38B USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €20.47B 22.38B USD | 12.76 | €0.17 0.19 USD | ||
| Halliburton Company HAL.VI | €23.49 25.67 USD |
-1.41
|
€20.15B 22.03B USD | €0.00 0 USD | €23.43 25.61 USD | €23.65 25.85 USD | €20.15B 22.03B USD | 18.06 | €1.30 1.42 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €90.12 98.51 USD |
-1.27
|
€20.15B 22.03B USD | €4.00 4.37 USD | €90.12 98.51 USD | €91.40 99.91 USD | €20.15B 22.03B USD | 22.81 | €3.95 4.32 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €77.05 84.23 USD |
+0.65
|
€20.15B 22.02B USD | €0.00 0 USD | €77.05 84.23 USD | €78.20 85.48 USD | €20.15B 22.02B USD | 23.70 | €3.25 3.55 USD | ||
| DexCom, Inc. DXCM.VI | €50.74 55.47 USD |
-0.39
|
€20.04B 21.91B USD | €0.00 0 USD | €49.76 54.39 USD | €50.74 55.47 USD | €20.04B 21.91B USD | 32.73 | €1.55 1.69 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €444.90 486.34 USD |
-2.97
|
€19.95B 21.81B USD | €0.00 0 USD | €444.90 486.34 USD | €457.80 500.44 USD | €19.95B 21.81B USD | 19.79 | €22.47 24.56 USD | ||
| Constellation Brands, Inc. STZ.VI | €114.45 125.11 USD |
+4.28
|
€19.92B 21.78B USD | €0.00 0 USD | €111.25 121.61 USD | €114.45 125.11 USD | €19.92B 21.78B USD | 19.30 | €5.93 6.48 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.32 4.73 USD |
-0.64
|
€19.80B 21.64B USD | €0.00 0 USD | €4.32 4.72 USD | €4.41 4.82 USD | €19.80B 21.64B USD | 6.75 | €0.64 0.7 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.92 2.1 USD |
-0.85
|
€19.68B 21.52B USD | €0.00 0 USD | €1.89 2.07 USD | €1.93 2.11 USD | €19.68B 21.52B USD | 10.68 | €0.18 0.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €111.80 122.21 USD |
-2.87
|
€19.65B 21.48B USD | €0.00 0 USD | €111.50 121.88 USD | €114.20 124.84 USD | €19.65B 21.48B USD | 12.74 | €8.77 9.59 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.96 14.16 USD |
-0.31
|
€19.48B 21.3B USD | €0.00 0 USD | €12.93 14.13 USD | €13.09 14.31 USD | €19.48B 21.3B USD | 8.19 | €1.58 1.73 USD | ||
| HP Inc. HPQ.VI | €20.33 22.22 USD |
-5.24
|
€19.43B 21.24B USD | €0.00 0 USD | €20.29 22.18 USD | €20.70 22.63 USD | €19.43B 21.24B USD | 8.57 | €2.37 2.59 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| Snam S.p.A. SRG.VI | €5.72 6.26 USD |
+1.13
|
€19.30B 21.1B USD | €0.00 0 USD | €5.70 6.23 USD | €5.72 6.26 USD | €19.30B 21.1B USD | 14.30 | €0.40 0.44 USD | ||
| MTU Aero Engines AG MTX.VI | €357.10 390.36 USD |
-0.42
|
€19.23B 21.02B USD | €2.00 2.19 USD | €357.10 390.36 USD | €361.30 394.95 USD | €19.23B 21.02B USD | 23.05 | €15.49 16.93 USD | ||
| Repsol, S.A. REP.VI | €16.97 18.55 USD |
+0.92
|
€19.07B 20.85B USD | €0.00 0 USD | €16.97 18.55 USD | €17.07 18.65 USD | €19.07B 20.85B USD | 17.86 | €0.95 1.04 USD | ||
| PPG Industries, Inc. PPG.VI | €83.28 91.04 USD |
-0.38
|
€18.95B 20.72B USD | €0.00 0 USD | €83.26 91.01 USD | €84.04 91.87 USD | €18.95B 20.72B USD | 17.27 | €4.82 5.27 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €86.47 94.52 USD |
-2.44
|
€18.87B 20.63B USD | €0.00 0 USD | €86.47 94.52 USD | €88.15 96.36 USD | €18.87B 20.63B USD | 10.93 | €7.91 8.65 USD | ||
| Dollar Tree, Inc. DLTR.VI | €91.09 99.57 USD |
+1.27
|
€18.75B 20.49B USD | €0.00 0 USD | €90.04 98.43 USD | €91.09 99.57 USD | €18.75B 20.49B USD | 20.46 | €4.45 4.86 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €189.25 206.88 USD |
-0.26
|
€18.41B 20.13B USD | €0.00 0 USD | €189.25 206.88 USD | €192.35 210.26 USD | €18.41B 20.13B USD | 69.83 | €2.71 2.96 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €169.35 185.12 USD |
-1.08
|
€18.39B 20.1B USD | €0.00 0 USD | €169.35 185.12 USD | €171.45 187.42 USD | €18.39B 20.1B USD | 21.54 | €7.86 8.59 USD | ||
| Terna S.p.A. TRN.VI | €9.08 9.92 USD |
+1.57
|
€18.33B 20.04B USD | €0.00 0 USD | €9.01 9.84 USD | €9.08 9.92 USD | €18.33B 20.04B USD | 16.80 | €0.54 0.59 USD | ||
| STMicroelectronics N.V. STMI.VI | €19.78 21.63 USD |
-2.45
|
€17.76B 19.42B USD | €974.00 1.06K USD | €19.78 21.63 USD | €20.21 22.09 USD | €17.76B 19.42B USD | 39.56 | €0.50 0.55 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.92 28.33 USD |
+0.39
|
€17.69B 19.34B USD | €0.00 0 USD | €25.92 28.33 USD | €26.19 28.63 USD | €17.69B 19.34B USD | 0 | -€0.24 -0.2 USD | ||
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.00 78.71 USD |
-0.61
|
€17.41B 19.03B USD | €0.00 0 USD | €72.00 78.71 USD | €72.38 79.12 USD | €17.41B 19.03B USD | 26.27 | €2.74 3 USD | ||
| The Trade Desk, Inc. TTD.VI | €35.50 38.81 USD |
-2.49
|
€17.37B 18.99B USD | €0.00 0 USD | €35.50 38.81 USD | €36.48 39.87 USD | €17.37B 18.99B USD | 46.71 | €0.76 0.83 USD | ||
| lululemon athletica inc. LULU.VI | €144.02 157.43 USD |
-1.72
|
€17.36B 18.98B USD | €1.00 1.09 USD | €144.02 157.43 USD | €147.58 161.32 USD | €17.36B 18.98B USD | 11.38 | €12.65 13.83 USD | ||
| Coloplast A/S COLO.VI | €77.02 84.19 USD |
-4.25
|
€17.36B 18.97B USD | €0.00 0 USD | €76.70 83.84 USD | €78.74 86.07 USD | €17.36B 18.97B USD | 35.65 | €2.16 2.36 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.90 66.57 USD |
-1.62
|
€17.10B 18.69B USD | €0.00 0 USD | €60.90 66.57 USD | €61.55 67.28 USD | €17.10B 18.69B USD | 18.62 | €3.27 3.57 USD | ||
| Air China Limited AD2.VI | €0.72 0.78 USD |
-0.56
|
€16.54B 18.09B USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €16.54B 18.09B USD | 0 | €0.00 0 USD | ||
| Tyson Foods, Inc. TSN.VI | €46.00 50.28 USD |
-0.17
|
€16.24B 17.75B USD | €0.00 0 USD | €46.00 50.28 USD | €46.73 51.08 USD | €16.24B 17.75B USD | 39.99 | €1.15 1.26 USD | ||
| Twilio Inc. TWLO.VI | €105.80 115.65 USD |
-3.75
|
€16.22B 17.73B USD | €0.00 0 USD | €105.80 115.65 USD | €108.68 118.8 USD | €16.22B 17.73B USD | 302.28 | €0.35 0.38 USD | ||
| NN Group N.V. NN.VI | €61.22 66.92 USD |
+0.1
|
€16.18B 17.69B USD | €0.00 0 USD | €61.22 66.92 USD | €61.56 67.29 USD | €16.18B 17.69B USD | 13.08 | €4.68 5.12 USD | ||
| Bouygues SA EN.VI | €41.98 45.89 USD |
+1.25
|
€16.07B 17.57B USD | €0.00 0 USD | €41.68 45.56 USD | €42.00 45.91 USD | €16.07B 17.57B USD | 15.26 | €2.75 3.01 USD | ||
| Illumina, Inc. ILMN.VI | €105.14 114.93 USD |
+1.15
|
€16.07B 17.56B USD | €0.00 0 USD | €103.38 113.01 USD | €105.14 114.93 USD | €16.07B 17.56B USD | 27.30 | €3.85 4.21 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.15 3.44 USD |
-0.1
|
€15.83B 17.3B USD | €0.00 0 USD | €3.15 3.44 USD | €3.20 3.5 USD | €15.83B 17.3B USD | 8.75 | €0.36 0.39 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €227.70 248.91 USD |
-0.78
|
€15.72B 17.18B USD | €2.00 2.19 USD | €227.70 248.91 USD | €229.90 251.31 USD | €15.72B 17.18B USD | 117.97 | €1.93 2.11 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.97 37.13 USD |
-2.31
|
€15.61B 17.07B USD | €0.00 0 USD | €33.97 37.13 USD | €34.28 37.47 USD | €15.61B 17.07B USD | 22.79 | €1.49 1.63 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.60 34.54 USD |
+0.13
|
€15.33B 16.76B USD | €0.00 0 USD | €31.56 34.5 USD | €31.60 34.54 USD | €15.33B 16.76B USD | 25.69 | €1.23 1.34 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.34 84.54 USD |
+0.49
|
€15.33B 16.75B USD | €0.00 0 USD | €77.34 84.54 USD | €77.54 84.76 USD | €15.33B 16.75B USD | 22.22 | €3.48 3.8 USD | ||
| Moncler S.p.A. MONC.VI | €55.86 61.06 USD |
-1.17
|
€15.17B 16.58B USD | €0.00 0 USD | €55.86 61.06 USD | €56.88 62.18 USD | €15.17B 16.58B USD | 24.71 | €2.26 2.47 USD | ||
| TechnipFMC plc FTI.VI | €37.04 40.49 USD |
0
|
€15.15B 16.56B USD | €0.00 0 USD | €36.98 40.42 USD | €37.13 40.58 USD | €15.15B 16.56B USD | 19.39 | €1.91 2.09 USD | ||
| Global Payments Inc. GPN.VI | €63.96 69.92 USD |
-1.39
|
€15.14B 16.55B USD | €0.00 0 USD | €63.80 69.74 USD | €64.34 70.33 USD | €15.14B 16.55B USD | 11.24 | €5.69 6.22 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.90 4.26 USD |
-0.23
|
€15.12B 16.52B USD | €7.35K 8.03K USD | €3.88 4.24 USD | €3.92 4.28 USD | €15.12B 16.52B USD | 20.51 | €0.19 0.21 USD | ||
| McCormick & Company, Incorporated MKC.VI | €56.22 61.46 USD |
-0.11
|
€15.09B 16.49B USD | €0.00 0 USD | €56.22 61.46 USD | €56.70 61.98 USD | €15.09B 16.49B USD | 22.66 | €2.48 2.71 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.86 62.16 USD |
-0.63
|
€14.56B 15.92B USD | €0.00 0 USD | €56.56 61.83 USD | €57.00 62.31 USD | €14.56B 15.92B USD | 0 | -€1.60 -1.7 USD | ||
| Southwest Airlines Co. LUV.VI | €27.92 30.52 USD |
-0.92
|
€14.48B 15.83B USD | €0.00 0 USD | €27.92 30.52 USD | €28.42 31.06 USD | €14.48B 15.83B USD | 51.70 | €0.54 0.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.73 19.38 USD |
-0.25
|
€14.29B 15.62B USD | €0.00 0 USD | €17.72 19.36 USD | €17.77 19.43 USD | €14.29B 15.62B USD | 10.87 | €1.63 1.78 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.24B 15.57B USD | 29.76 | €2.15 2.35 USD | ||
| Traton SE 8TRA.VI | €28.00 30.61 USD |
-1.69
|
€14.22B 15.54B USD | €0.00 0 USD | €28.00 30.61 USD | €28.64 31.31 USD | €14.22B 15.54B USD | 7.86 | €3.56 3.89 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.86 20.62 USD |
+0.53
|
€14.01B 15.31B USD | €0.00 0 USD | €18.86 20.62 USD | €18.97 20.74 USD | €14.01B 15.31B USD | 12.01 | €1.57 1.72 USD | ||
| Dow Inc. DOW.VI | €19.25 21.04 USD |
-3.27
|
€13.96B 15.26B USD | €0.00 0 USD | €19.25 21.04 USD | €19.80 21.64 USD | €13.96B 15.26B USD | 0 | -€1.39 -1.5 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.27 21.06 USD |
+0.16
|
€13.81B 15.09B USD | €0.00 0 USD | €19.22 21.01 USD | €19.28 21.08 USD | €13.81B 15.09B USD | 11.96 | €1.61 1.76 USD | ||
| Carlsberg A/S CARL.VI | €103.10 112.7 USD |
-1.62
|
€13.77B 15.06B USD | €0.00 0 USD | €103.10 112.7 USD | €104.45 114.18 USD | €13.77B 15.06B USD | 15.27 | €6.75 7.38 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Warner Music Group Corp. WMG.VI | €26.34 28.79 USD |
+1.23
|
€13.73B 15.01B USD | €0.00 0 USD | €26.34 28.79 USD | €26.78 29.27 USD | €13.73B 15.01B USD | 53.75 | €0.49 0.54 USD | ||
| Amundi S.A. AMUN.VI | €67.00 73.24 USD |
+1.52
|
€13.72B 15B USD | €0.00 0 USD | €66.45 72.64 USD | €67.00 73.24 USD | €13.72B 15B USD | 8.23 | €8.14 8.9 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €138.70 151.62 USD |
-2.97
|
€13.60B 14.87B USD | €0.00 0 USD | €138.70 151.62 USD | €141.35 154.51 USD | €13.60B 14.87B USD | 27.90 | €4.97 5.43 USD | ||
| Knorr-Bremse AG KBX.VI | €83.95 91.77 USD |
-0.89
|
€13.53B 14.79B USD | €0.00 0 USD | €83.95 91.77 USD | €85.05 92.97 USD | €13.53B 14.79B USD | 31.20 | €2.69 2.94 USD | ||
| Bolloré SE BOL.VI | €4.71 5.15 USD |
+0.43
|
€13.17B 14.4B USD | €0.00 0 USD | €4.70 5.14 USD | €4.74 5.18 USD | €13.17B 14.4B USD | 42.85 | €0.11 0.12 USD | ||
| Nidec Corporation NIB.VI | €11.46 12.52 USD |
+3.85
|
€13.13B 14.35B USD | €0.00 0 USD | €11.46 12.52 USD | €11.49 12.56 USD | €13.13B 14.35B USD | 19.75 | €0.58 0.63 USD | ||
| Tryg A/S TRYG.VI | €21.62 23.63 USD |
+0.46
|
€13.04B 14.25B USD | €0.00 0 USD | €21.52 23.52 USD | €21.62 23.63 USD | €13.04B 14.25B USD | 20.20 | €1.07 1.17 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.90 99.37 USD |
+0.24
|
€13.03B 14.24B USD | €0.00 0 USD | €90.90 99.37 USD | €91.38 99.89 USD | €13.03B 14.24B USD | 17.02 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.VI | €126.20 137.95 USD |
-0.16
|
€12.92B 14.12B USD | €0.00 0 USD | €125.20 136.86 USD | €126.70 138.5 USD | €12.92B 14.12B USD | 19.87 | €6.35 6.94 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.07 23.03 USD |
-0.28
|
€12.88B 14.08B USD | €0.00 0 USD | €21.07 23.03 USD | €21.34 23.33 USD | €12.88B 14.08B USD | 19.69 | €1.07 1.17 USD | ||
| Albemarle Corporation ALBE.VI | €106.90 116.86 USD |
+6.54
|
€12.58B 13.75B USD | €565.00 617.62 USD | €103.12 112.72 USD | €107.88 117.93 USD | €12.58B 13.75B USD | 0 | -€1.37 -1.4 USD | ||
| Continental Aktiengesellschaft CON.VI | €63.04 68.91 USD |
-1.07
|
€12.58B 13.75B USD | €0.00 0 USD | €63.04 68.91 USD | €64.00 69.96 USD | €12.58B 13.75B USD | 10.06 | €6.27 6.85 USD | ||
| bioMérieux S.A. BIM.VI | €106.50 116.42 USD |
-0.37
|
€12.57B 13.75B USD | €0.00 0 USD | €106.50 116.42 USD | €107.70 117.73 USD | €12.57B 13.75B USD | 33.59 | €3.17 3.47 USD | ||
| Bureau Veritas SA BVI.VI | €27.96 30.56 USD |
+0.14
|
€12.46B 13.63B USD | €0.00 0 USD | €27.96 30.56 USD | €28.22 30.85 USD | €12.46B 13.63B USD | 19.28 | €1.45 1.59 USD | ||
| Mapfre, S.A. MAP.VI | €4.02 4.4 USD |
-0.3
|
€12.41B 13.56B USD | €0.00 0 USD | €4.02 4.4 USD | €4.07 4.45 USD | €12.41B 13.56B USD | 11.49 | €0.35 0.38 USD | ||
| Snap Inc. SNAP.VI | €7.17 7.84 USD |
-3.42
|
€12.33B 13.48B USD | €0.00 0 USD | €7.17 7.84 USD | €7.45 8.14 USD | €12.33B 13.48B USD | 0 | -€0.25 -0.2 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| Bankinter, S.A. BKT.VI | €13.41 14.65 USD |
-0.56
|
€12.07B 13.2B USD | €0.00 0 USD | €13.39 14.64 USD | €13.49 14.75 USD | €12.07B 13.2B USD | 12.07 | €1.11 1.21 USD | ||
| Aeroports de Paris SA ADPA.VI | €121.20 132.49 USD |
0
|
€12.01B 13.13B USD | €0.00 0 USD | €121.20 132.49 USD | €121.90 133.25 USD | €12.01B 13.13B USD | 133.18 | €0.91 0.99 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €350.45 383.09 USD |
-0.31
|
€11.84B 12.94B USD | €0.00 0 USD | €350.45 383.09 USD | €355.40 388.5 USD | €11.84B 12.94B USD | 23.72 | €14.77 16.15 USD | ||
| Fresenius Medical Care AG FME.VI | €40.18 43.92 USD |
-0.35
|
€11.65B 12.73B USD | €1.00 1.09 USD | €40.18 43.92 USD | €40.36 44.12 USD | €11.65B 12.73B USD | 16.46 | €2.44 2.67 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.22 40.69 USD |
-0.27
|
€11.40B 12.46B USD | €0.00 0 USD | €37.22 40.69 USD | €37.43 40.92 USD | €11.40B 12.46B USD | 0 | -€69.42 -75.8 USD | ||
| Elia Group SA/NV ELIA.VI | €103.60 113.25 USD |
+0.58
|
€11.32B 12.38B USD | €0.00 0 USD | €103.60 113.25 USD | €104.40 114.12 USD | €11.32B 12.38B USD | 17.35 | €5.97 6.53 USD | ||
| Covestro AG 1COV.VI | €59.58 65.13 USD |
-0.8
|
€11.25B 12.29B USD | €0.00 0 USD | €59.58 65.13 USD | €60.14 65.74 USD | €11.25B 12.29B USD | 0 | -€2.43 -2.6 USD | ||
| ageas SA/NV AGS.VI | €58.25 63.68 USD |
+0.26
|
€11.16B 12.2B USD | €0.00 0 USD | €58.20 63.62 USD | €58.55 64 USD | €11.16B 12.2B USD | 9.32 | €6.25 6.83 USD | ||
| Ball Corporation BLL.VI | €41.02 44.84 USD |
+0.56
|
€11.15B 12.19B USD | €0.00 0 USD | €41.02 44.84 USD | €41.70 45.58 USD | €11.15B 12.19B USD | 18.47 | €2.22 2.43 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.50 0.55 USD |
+2.61
|
€11.06B 12.09B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.06B 12.09B USD | 0 | -€0.03 -0.03 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.45 83.57 USD |
+0.57
|
€11.00B 12.02B USD | €0.00 0 USD | €75.22 82.23 USD | €76.45 83.57 USD | €11.00B 12.02B USD | 26.00 | €2.94 3.21 USD | ||
| Accor SA AC.VI | €46.01 50.3 USD |
+0.09
|
€10.79B 11.79B USD | €0.00 0 USD | €46.01 50.3 USD | €46.44 50.77 USD | €10.79B 11.79B USD | 20.54 | €2.24 2.45 USD | ||
| Ipsen S.A. IPN.VI | €130.00 142.11 USD |
-0.46
|
€10.78B 11.78B USD | €0.00 0 USD | €130.00 142.11 USD | €130.30 142.44 USD | €10.78B 11.78B USD | 24.20 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.45 57.33 USD |
+0.48
|
€10.75B 11.75B USD | €0.00 0 USD | €52.20 57.06 USD | €52.90 57.83 USD | €10.75B 11.75B USD | 27.17 | €1.93 2.11 USD | ||
| Eiffage SA FGR.VI | €111.55 121.94 USD |
-0.13
|
€10.74B 11.74B USD | €0.00 0 USD | €111.45 121.83 USD | €112.55 123.03 USD | €10.74B 11.74B USD | 10.94 | €10.19 11.14 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.49 9.28 USD |
-1.05
|
€10.66B 11.66B USD | €0.00 0 USD | €8.49 9.28 USD | €8.71 9.52 USD | €10.66B 11.66B USD | 20.70 | €0.41 0.45 USD | ||
| Alstom SA ALSO.VI | €22.88 25.01 USD |
-3.05
|
€10.62B 11.61B USD | €0.00 0 USD | €22.88 25.01 USD | €23.65 25.85 USD | €10.62B 11.61B USD | 39.44 | €0.58 0.63 USD | ||
| Hormel Foods Corporation HRL.VI | €19.28 21.07 USD |
+0.08
|
€10.60B 11.59B USD | €0.00 0 USD | €19.28 21.07 USD | €19.63 21.46 USD | €10.60B 11.59B USD | 16.33 | €1.18 1.29 USD | ||
| Eurofins Scientific SE ESF.VI | €58.70 64.17 USD |
+0.14
|
€10.57B 11.56B USD | €0.00 0 USD | €58.70 64.17 USD | €59.32 64.84 USD | €10.57B 11.56B USD | 25.85 | €2.27 2.48 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.40 57.28 USD |
-2.06
|
€10.48B 11.46B USD | €0.00 0 USD | €52.40 57.28 USD | €53.40 58.37 USD | €10.48B 11.46B USD | 12.97 | €4.04 4.42 USD | ||
| Nemetschek SE NEM.VI | €89.70 98.05 USD |
-1.81
|
€10.35B 11.32B USD | €0.00 0 USD | €89.70 98.05 USD | €91.10 99.58 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||