Страница результатов 7 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hugo Boss AG
BOSS.VI
AT
|
€38.67 44.64 USD |
+6.06
|
€2.67B 3.08B USD | €0.00 0 USD | €38.67 44.64 USD | €38.67 44.64 USD | €2.67B 3.08B USD | 11.57 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€59.10 68.22 USD |
+0.17
|
€2.65B 3.06B USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €2.65B 3.06B USD | 16.64 | €3.55 4.1 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€87.55 101.06 USD |
+1.45
|
€2.63B 3.03B USD | €0.00 0 USD | €87.55 101.06 USD | €87.55 101.06 USD | €2.63B 3.03B USD | 0 | -€4.31 -4.9 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.34 50.03 USD |
+1.36
|
€2.48B 2.86B USD | €0.00 0 USD | €43.34 50.03 USD | €43.34 50.03 USD | €2.48B 2.86B USD | 32.58 | €1.33 1.54 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.20 12.93 USD |
-0.18
|
€2.47B 2.85B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.47B 2.85B USD | 15.13 | €0.74 0.85 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€12.82 14.8 USD |
-1.46
|
€2.42B 2.8B USD | €0.00 0 USD | €12.82 14.8 USD | €12.82 14.8 USD | €2.42B 2.8B USD | 27.27 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.37 15.43 USD |
+1.44
|
€2.39B 2.76B USD | €0.00 0 USD | €13.37 15.43 USD | €13.37 15.43 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.94 23.02 USD |
-0.7
|
€2.35B 2.71B USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €2.35B 2.71B USD | 25.89 | €0.77 0.89 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.20 11.77 USD |
+0.99
|
€2.35B 2.71B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.35B 2.71B USD | 9.10 | €1.12 1.29 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.23 2.58 USD |
-1.06
|
€2.31B 2.67B USD | €0.00 0 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.46 25.93 USD |
-0.8
|
€2.29B 2.64B USD | €0.00 0 USD | €22.46 25.93 USD | €22.46 25.93 USD | €2.29B 2.64B USD | 8.07 | €2.78 3.21 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.50 79.07 USD |
-0.72
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.04 49.68 USD |
-0.37
|
€2.26B 2.61B USD | €0.00 0 USD | €43.04 49.68 USD | €43.04 49.68 USD | €2.26B 2.61B USD | 28.69 | €1.50 1.73 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.43 24.74 USD |
-2.41
|
€2.26B 2.6B USD | €0.00 0 USD | €21.43 24.74 USD | €21.43 24.74 USD | €2.26B 2.6B USD | 12.75 | €1.68 1.94 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.52 29.46 USD |
-0.85
|
€2.23B 2.58B USD | €0.00 0 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.23B 2.58B USD | 18.62 | €1.37 1.58 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.94 12.63 USD |
-0.55
|
€2.23B 2.58B USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €2.23B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.79 11.3 USD |
-2.39
|
€2.21B 2.55B USD | €0.00 0 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.21B 2.55B USD | 13.22 | €0.74 0.85 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.99 5.76 USD |
-0.1
|
€2.13B 2.46B USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.86 5.61 USD |
0
|
€2.10B 2.43B USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.51 7.51 USD |
+0.77
|
€2.10B 2.43B USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €2.10B 2.43B USD | 5.46 | €1.19 1.37 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.90 5.66 USD |
+0.99
|
€2.09B 2.41B USD | €80.00 92.35 USD | €4.88 5.63 USD | €4.90 5.66 USD | €2.09B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.09 2.41 USD |
-1.69
|
€2.08B 2.41B USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.08B 2.41B USD | 104.60 | €0.02 0.02 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€39.90 46.06 USD |
-0.62
|
€1.94B 2.24B USD | €0.00 0 USD | €39.90 46.06 USD | €39.90 46.06 USD | €1.94B 2.24B USD | 30.22 | €1.32 1.52 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.16 39.43 USD |
-1.21
|
€1.91B 2.2B USD | €0.00 0 USD | €34.16 39.43 USD | €34.16 39.43 USD | €1.91B 2.2B USD | 15.45 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.80 4.39 USD |
-0.52
|
€1.85B 2.13B USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.28 14.18 USD |
-0.69
|
€1.79B 2.06B USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €1.79B 2.06B USD | 51.16 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.74 10.09 USD |
-2.95
|
€1.75B 2.02B USD | €0.00 0 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.75B 2.02B USD | 0 | -€2.73 -3.1 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€48.96 56.52 USD |
-1.29
|
€1.70B 1.96B USD | €107.00 123.51 USD | €48.96 56.52 USD | €49.14 56.72 USD | €1.70B 1.96B USD | 0 | -€5.43 -6.2 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€168.20 194.16 USD |
-0.36
|
€1.66B 1.92B USD | €0.00 0 USD | €168.20 194.16 USD | €168.20 194.16 USD | €1.66B 1.92B USD | 27.43 | €6.13 7.08 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
-0.75
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.00 99.27 USD |
-0.46
|
€1.61B 1.86B USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.61B 1.86B USD | 10.56 | €8.14 9.4 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.31 10.75 USD |
-0.37
|
€1.54B 1.78B USD | €0.00 0 USD | €9.31 10.75 USD | €9.31 10.75 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€8.74 10.09 USD |
-2.02
|
€1.54B 1.78B USD | €0.00 0 USD | €8.74 10.09 USD | €8.74 10.09 USD | €1.54B 1.78B USD | 3.51 | €2.49 2.87 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.25 23.38 USD |
-0.74
|
€1.53B 1.77B USD | €0.00 0 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€64.20 74.11 USD |
-1.46
|
€1.53B 1.76B USD | €0.00 0 USD | €64.20 74.11 USD | €64.20 74.11 USD | €1.53B 1.76B USD | 69.78 | €0.92 1.06 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.77 14.74 USD |
-2.67
|
€1.52B 1.76B USD | €0.00 0 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.52B 1.76B USD | 85.09 | €0.15 0.17 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€10.98 12.67 USD |
-0.27
|
€1.51B 1.75B USD | €0.00 0 USD | €10.98 12.67 USD | €10.98 12.67 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.18 5.98 USD |
-0.27
|
€1.49B 1.72B USD | €161.00 185.85 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.49B 1.72B USD | 0 | -€6.29 -7.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.93 10.3 USD |
-1.44
|
€1.36B 1.57B USD | €0.00 0 USD | €8.93 10.3 USD | €8.93 10.3 USD | €1.36B 1.57B USD | 15.38 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.38 16.6 USD |
-0.42
|
€1.35B 1.56B USD | €0.00 0 USD | €14.38 16.6 USD | €14.38 16.6 USD | €1.35B 1.56B USD | 11.14 | €1.29 1.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.30 17.66 USD |
+0.46
|
€1.32B 1.52B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.94 21.86 USD |
-0.42
|
€1.31B 1.51B USD | €0.00 0 USD | €18.94 21.86 USD | €18.94 21.86 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.16 20.96 USD |
-0.77
|
€1.24B 1.43B USD | €0.00 0 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.24B 1.43B USD | 12.18 | €1.49 1.72 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€77.00 88.88 USD |
-0.39
|
€1.23B 1.42B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.23B 1.42B USD | 8.89 | €8.66 10 USD | ||
Vossloh AG
VOS.VI
AT
|
€62.60 72.26 USD |
-0.95
|
€1.21B 1.4B USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €1.21B 1.4B USD | 26.30 | €2.38 2.75 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.12 11.68 USD |
-0.83
|
€1.18B 1.36B USD | €0.00 0 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.18B 1.36B USD | 101.20 | €0.10 0.12 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€21.41 24.71 USD |
+1.37
|
€1.18B 1.36B USD | €0.00 0 USD | €21.41 24.71 USD | €21.41 24.71 USD | €1.18B 1.36B USD | 11.32 | €1.89 2.18 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.70 31.98 USD |
0
|
€976.81M 1.13B USD | €728.00 840.36 USD | €27.70 31.98 USD | €28.10 32.44 USD | €976.81M 1.13B USD | 28.85 | €0.96 1.11 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.20 24.47 USD |
0
|
€969.13M 1.12B USD | €1.17K 1.35K USD | €21.20 24.47 USD | €21.20 24.47 USD | €969.13M 1.12B USD | 6.86 | €3.09 3.57 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€47.12 54.39 USD |
-3.16
|
€958.48M 1.11B USD | €0.00 0 USD | €47.12 54.39 USD | €47.12 54.39 USD | €958.48M 1.11B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-2.74
|
€882.49M 1.02B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.26 22.23 USD |
-0.1
|
€874.29M 1.01B USD | €0.00 0 USD | €19.26 22.23 USD | €19.26 22.23 USD | €874.29M 1.01B USD | 15.04 | €1.28 1.48 USD | ||
MLP SE
MLP.VI
AT
|
€7.91 9.13 USD |
-0.63
|
€860.71M 993.55M USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.47 6.31 USD |
-1.88
|
€858.60M 991.12M USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €858.60M 991.12M USD | 7.01 | €0.78 0.9 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.69 4.25 USD |
+0.66
|
€858.14M 990.59M USD | €0.00 0 USD | €3.69 4.25 USD | €3.69 4.25 USD | €858.14M 990.59M USD | 0 | -€0.65 -0.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€24.52 28.3 USD |
-0.16
|
€846.92M 977.63M USD | €0.00 0 USD | €24.52 28.3 USD | €24.52 28.3 USD | €846.92M 977.63M USD | 36.05 | €0.68 0.78 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.61 5.32 USD |
-0.86
|
€818.00M 944.24M USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €818.00M 944.24M USD | 0 | -€1.09 -1.2 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.38 17.75 USD |
+0.92
|
€805.45M 929.76M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €805.45M 929.76M USD | 0 | -€8.80 -10.1 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.04 6.97 USD |
-1.63
|
€748.07M 863.52M USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €748.07M 863.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.55 29.49 USD |
-1.92
|
€734.30M 847.63M USD | €0.00 0 USD | €25.55 29.49 USD | €25.55 29.49 USD | €734.30M 847.63M USD | 46.45 | €0.55 0.63 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.10 31.28 USD |
-0.55
|
€724.93M 836.81M USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €724.93M 836.81M USD | 10.26 | €2.64 3.05 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.90 5.66 USD |
+0.51
|
€666.00M 768.78M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €666.00M 768.78M USD | 0 | -€11.16 -12.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.21 6.01 USD |
+0.48
|
€647.99M 748M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €647.99M 748M USD | 130.12 | €0.04 0.05 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.45 8.6 USD |
0
|
€644.10M 743.51M USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €644.10M 743.51M USD | 37.25 | €0.20 0.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€94.60 109.2 USD |
-0.84
|
€643.18M 742.44M USD | €0.00 0 USD | €94.60 109.2 USD | €94.60 109.2 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€63.00 72.72 USD |
+0.96
|
€642.60M 741.78M USD | €381.00 439.8 USD | €62.00 71.57 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.28 0.33 USD |
-1.63
|
€639.20M 737.85M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €639.20M 737.85M USD | 0 | -€18.35 -21.1 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.86 5.61 USD |
-0.31
|
€594.24M 685.95M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €594.24M 685.95M USD | 0 | -€0.65 -0.7 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.07 4.69 USD |
-0.73
|
€582.69M 672.61M USD | €0.00 0 USD | €4.07 4.69 USD | €4.07 4.69 USD | €582.69M 672.61M USD | 0 | -€0.21 -0.2 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.00 24.24 USD |
-1.18
|
€536.86M 619.72M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.02 13.88 USD |
-0.5
|
€531.02M 612.97M USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
WashTec AG
WSU.VI
AT
|
€37.40 43.17 USD |
-0.8
|
€499.26M 576.31M USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €499.26M 576.31M USD | 16.69 | €2.24 2.59 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€74.65 86.17 USD |
-0.73
|
€496.78M 573.45M USD | €0.00 0 USD | €74.65 86.17 USD | €74.65 86.17 USD | €496.78M 573.45M USD | 17.64 | €4.23 4.88 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€16.62 19.19 USD |
-0.48
|
€476.61M 550.17M USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €476.61M 550.17M USD | 0 | -€3.13 -3.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.50 1.73 USD |
+3.95
|
€456.50M 526.96M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €456.50M 526.96M USD | 30.00 | €0.05 0.06 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.30 3.81 USD |
-1.43
|
€444.04M 512.57M USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €444.04M 512.57M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.25 26.84 USD |
0
|
€413.89M 477.77M USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.63 5.34 USD |
-0.11
|
€376.21M 434.28M USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €376.21M 434.28M USD | 30.83 | €0.15 0.17 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.59 6.45 USD |
-0.71
|
€354.18M 408.84M USD | €0.00 0 USD | €5.59 6.45 USD | €5.59 6.45 USD | €354.18M 408.84M USD | 0 | -€0.10 -0.1 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.69 1.96 USD |
-0.59
|
€338.80M 391.09M USD | €0.00 0 USD | €1.69 1.96 USD | €1.69 1.96 USD | €338.80M 391.09M USD | 0 | -€0.17 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€2.99 3.45 USD |
-0.83
|
€329.48M 380.33M USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
0
|
€307.61M 355.09M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€81.50 94.08 USD |
0
|
€244.50M 282.23M USD | €125.00 144.29 USD | €81.50 94.08 USD | €81.50 94.08 USD | €244.50M 282.23M USD | 20.22 | €4.03 4.65 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.67 4.24 USD |
+0.88
|
€217.14M 250.65M USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €217.14M 250.65M USD | 0 | -€0.98 -1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.53 2.92 USD |
-0.39
|
€201.73M 232.86M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €201.73M 232.86M USD | 12.65 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.00 25.4 USD |
0
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.52 2.9 USD |
-4.37
|
€161.33M 186.23M USD | €0.00 0 USD | €2.52 2.9 USD | €2.52 2.9 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.33 2.69 USD |
+1.3
|
€149.21M 172.23M USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €149.21M 172.23M USD | 0 | -€1.98 -2.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||