Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €88.05 96.25 USD |
-2.06
|
€34.19B 37.38B USD | €322.15K 352.15K USD | €87.85 96.03 USD | €89.15 97.45 USD | €34.19B 37.38B USD | 11.81 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €63.40 69.3 USD |
-2.46
|
€22.03B 24.08B USD | €208.38K 227.78K USD | €63.20 69.09 USD | €64.65 70.67 USD | €22.03B 24.08B USD | 12.93 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.98 52.45 USD |
-1.92
|
€15.69B 17.15B USD | €450.49K 492.45K USD | €47.60 52.03 USD | €48.50 53.02 USD | €15.69B 17.15B USD | 13.55 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €31.04 33.93 USD |
-3.06
|
€10.19B 11.14B USD | €390.73K 427.13K USD | €31.04 33.93 USD | €31.84 34.81 USD | €10.19B 11.14B USD | 14.85 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €109.70 119.92 USD |
-2.66
|
€8.44B 9.22B USD | €127.37K 139.23K USD | €109.60 119.81 USD | €111.20 121.56 USD | €8.44B 9.22B USD | 10.93 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €70.60 77.18 USD |
-1.12
|
€8.15B 8.91B USD | €25.71K 28.1K USD | €70.10 76.63 USD | €71.40 78.05 USD | €8.15B 8.91B USD | 9.63 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €61.50 67.23 USD |
-2.77
|
€6.10B 6.67B USD | €80.01K 87.46K USD | €61.30 67.01 USD | €62.50 68.32 USD | €6.10B 6.67B USD | 13.22 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.77 9.59 USD |
-0.9
|
€5.82B 6.37B USD | €40.16K 43.9K USD | €8.67 9.48 USD | €8.84 9.66 USD | €5.82B 6.37B USD | 8.94 | €0.98 1.07 USD | ||
| Voestalpine AG VOE.VI | €33.94 37.1 USD |
-2.3
|
€5.82B 6.36B USD | €326.68K 357.11K USD | €33.46 36.58 USD | €34.04 37.21 USD | €5.82B 6.36B USD | 31.71 | €1.07 1.17 USD | ||
| Vienna Insurance Group AG VIG.VI | €44.50 48.64 USD |
-0.78
|
€5.70B 6.23B USD | €36.18K 39.55K USD | €44.30 48.43 USD | €44.80 48.97 USD | €5.70B 6.23B USD | 8.47 | €5.25 5.74 USD | ||
| EVN AG EVN.VI | €26.30 28.75 USD |
-1.68
|
€4.69B 5.13B USD | €72.33K 79.07K USD | €26.10 28.53 USD | €26.70 29.19 USD | €4.69B 5.13B USD | 9.88 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.14 14.36 USD |
-0.45
|
€4.03B 4.41B USD | €198.43K 216.91K USD | €12.90 14.1 USD | €13.22 14.45 USD | €4.03B 4.41B USD | 11.13 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €25.40 27.77 USD |
-2.38
|
€2.78B 3.04B USD | €195.57K 213.78K USD | €25.06 27.39 USD | €25.78 28.18 USD | €2.78B 3.04B USD | 14.94 | €1.70 1.86 USD | ||
| Plug Power Inc. PLUG.VI | €1.84 2.01 USD |
-0.6
|
€2.56B 2.79B USD | €40.67K 44.46K USD | €1.70 1.86 USD | €1.84 2.01 USD | €2.56B 2.79B USD | 0 | -€2.05 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.64 25.84 USD |
-0.17
|
€2.27B 2.48B USD | €50.53K 55.24K USD | €23.40 25.58 USD | €23.88 26.1 USD | €2.27B 2.48B USD | 157.59 | €0.15 0.16 USD | ||
| Österreichische Post AG POST.VI | €29.60 32.36 USD |
-1.33
|
€2.00B 2.19B USD | €41.04K 44.86K USD | €29.60 32.36 USD | €30.30 33.12 USD | €2.00B 2.19B USD | 15.49 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €170.80 186.71 USD |
-3.39
|
€1.88B 2.05B USD | €19.11K 20.89K USD | €170.60 186.49 USD | €177.20 193.7 USD | €1.88B 2.05B USD | 18.44 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €72.20 78.92 USD |
-1.1
|
€1.42B 1.55B USD | €17.80K 19.46K USD | €71.50 78.16 USD | €73.30 80.13 USD | €1.42B 1.55B USD | 6.40 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.10 29.62 USD |
-1.45
|
€1.28B 1.4B USD | €693.00 757.54 USD | €26.60 29.08 USD | €27.10 29.62 USD | €1.28B 1.4B USD | 27.65 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €26.40 28.86 USD |
-0.94
|
€1.04B 1.13B USD | €47.87K 52.33K USD | €26.00 28.42 USD | €26.85 29.35 USD | €1.04B 1.13B USD | 10.99 | €2.40 2.62 USD | ||
| Palfinger AG PAL.VI | €29.70 32.47 USD |
+0.34
|
€1.03B 1.13B USD | €37.10K 40.55K USD | €28.85 31.54 USD | €29.70 32.47 USD | €1.03B 1.13B USD | 12.63 | €2.35 2.57 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €26.25 28.69 USD |
-0.57
|
€1.02B 1.11B USD | €172.84K 188.94K USD | €25.25 27.6 USD | €26.55 29.02 USD | €1.02B 1.11B USD | 14.26 | €1.84 2.01 USD | ||
| Frequentis AG FQT.VI | €67.40 73.68 USD |
0
|
€894.81M 978.15M USD | €6.70K 7.33K USD | €64.60 70.62 USD | €67.80 74.11 USD | €894.81M 978.15M USD | 44.93 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €20.80 22.74 USD |
-2.35
|
€803.26M 878.07M USD | €97.01K 106.04K USD | €20.65 22.57 USD | €21.30 23.28 USD | €803.26M 878.07M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 12.9 USD |
-0.42
|
€737.37M 806.04M USD | €6.36K 6.95K USD | €11.80 12.9 USD | €11.95 13.06 USD | €737.37M 806.04M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.76 4.11 USD |
-1.83
|
€646.10M 706.27M USD | €3.30K 3.61K USD | €3.75 4.09 USD | €3.80 4.16 USD | €646.10M 706.27M USD | 0 | -€0.46 -0.5 USD | ||
| SBO AG SBO.VI | €27.80 30.39 USD |
-2.46
|
€438.11M 478.92M USD | €51.70K 56.51K USD | €27.80 30.39 USD | €28.20 30.83 USD | €438.11M 478.92M USD | 11.20 | €2.48 2.71 USD | ||
| FACC AG FACC.VI | €9.21 10.07 USD |
-0.75
|
€421.73M 461M USD | €115.35K 126.09K USD | €9.08 9.93 USD | €9.58 10.47 USD | €421.73M 461M USD | 40.04 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.88 0.96 USD |
-2.71
|
€397.60M 434.63M USD | €36.26K 39.63K USD | €0.87 0.95 USD | €0.90 0.99 USD | €397.60M 434.63M USD | 0 | -€2.73 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.20 14.43 USD |
+1.54
|
€271.57M 296.86M USD | €3.35K 3.66K USD | €12.86 14.06 USD | €13.20 14.43 USD | €271.57M 296.86M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.80 1.97 USD |
-3.74
|
€232.11M 253.73M USD | €123.00 134.46 USD | €1.78 1.95 USD | €1.80 1.97 USD | €232.11M 253.73M USD | 60.10 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.30 3.6 USD |
-1.2
|
€140.30M 153.37M USD | €69.17K 75.61K USD | €3.22 3.51 USD | €3.31 3.61 USD | €140.30M 153.37M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.14 6.71 USD |
-0.97
|
€87.80M 95.98M USD | €13.49K 14.74K USD | €6.08 6.65 USD | €6.30 6.89 USD | €87.80M 95.98M USD | 0 | -€0.48 -0.5 USD | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
0
|
€70.39M 76.94M USD | €8.04K 8.79K USD | €3.12 3.41 USD | €3.21 3.51 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.57 USD |
0
|
€27.07M 29.59M USD | €4.50K 4.92K USD | €0.51 0.56 USD | €0.52 0.57 USD | €27.07M 29.59M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €8.40 9.18 USD |
-4.15
|
€0.00 0 USD | €27.64K 30.22K USD | €8.30 9.07 USD | €8.58 9.38 USD | €0.00 0 USD | 1.86 | €4.50 4.92 USD | ||
| RTL GROUP SA RTL.VI | €52,798.64 57716.05 USD |
-83.07
|
€8.17T 8.93T USD | €570.00 623.09 USD | €31.55 34.49 USD | €32.65 35.69 USD | €8.17T 8.93T USD | 33845.28 | €1.56 1.71 USD | ||
| NVIDIA Corporation NVDA.VI | €158.26 173 USD |
-2.08
|
€3.89T 4.25T USD | €1.64K 1.8K USD | €155.00 169.44 USD | €160.36 175.3 USD | €3.89T 4.25T USD | 52.40 | €3.02 3.3 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €47,133.03 51522.77 USD |
-85.5
|
€3.68T 4.02T USD | €762.00 832.97 USD | €29.18 31.9 USD | €29.58 32.33 USD | €3.68T 4.02T USD | 28055.37 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €231.35 252.9 USD |
+0.04
|
€3.47T 3.8T USD | €394.00 430.7 USD | €229.90 251.31 USD | €233.15 254.86 USD | €3.47T 3.8T USD | 35.97 | €6.43 7.03 USD | ||
| Microsoft Corporation MSFT.VI | €424.75 464.31 USD |
-2.99
|
€3.16T 3.45T USD | €277.00 302.8 USD | €424.75 464.31 USD | €435.05 475.57 USD | €3.16T 3.45T USD | 35.16 | €12.08 13.21 USD | ||
| Alphabet Inc. GOOC.VI | €248.40 271.53 USD |
-0.28
|
€3.00T 3.28T USD | €158.00 172.72 USD | €245.35 268.2 USD | €249.70 272.96 USD | €3.00T 3.28T USD | 28.48 | €8.72 9.53 USD | ||
| Alphabet Inc. GOOA.VI | €247.90 270.99 USD |
-0.3
|
€3.00T 3.28T USD | €943.00 1.03K USD | €241.15 263.61 USD | €248.50 271.64 USD | €3.00T 3.28T USD | 28.39 | €8.73 9.54 USD | ||
| Amazon.com, Inc. AMZN.VI | €195.38 213.58 USD |
-2.8
|
€2.09T 2.28T USD | €958.00 1.05K USD | €194.00 212.07 USD | €198.96 217.49 USD | €2.09T 2.28T USD | 32.08 | €6.09 6.66 USD | ||
| Broadcom Inc. BROA.VI | €297.55 325.26 USD |
-0.28
|
€1.41T 1.54T USD | €196.00 214.25 USD | €292.50 319.74 USD | €297.55 325.26 USD | €1.41T 1.54T USD | 89.08 | €3.34 3.65 USD | ||
| Tesla, Inc. TSLA.VI | €349.45 382 USD |
-3.61
|
€1.16T 1.27T USD | €315.00 344.34 USD | €342.10 373.96 USD | €352.95 385.82 USD | €1.16T 1.27T USD | 284.10 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €652,000.00 712724.09 USD |
-0.99
|
€942.36B 1.03T USD | €0.00 0 USD | €649,500.00 709991.25 USD | €656,000.00 717096.63 USD | €942.36B 1.03T USD | 16.15 | €40.37K 44125.55 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €434.50 474.97 USD |
-1.03
|
€942.04B 1.03T USD | €55.00 60.12 USD | €432.10 472.34 USD | €434.50 474.97 USD | €942.04B 1.03T USD | 16.14 | €26.91 29.42 USD | ||
| Eli Lilly and Company LLYC.VI | €894.00 977.26 USD |
+1.45
|
€807.50B 882.71B USD | €87.00 95.1 USD | €874.40 955.84 USD | €894.00 977.26 USD | €807.50B 882.71B USD | 50.96 | €17.54 19.17 USD | ||
| JPMorgan Chase & Co. JPM.VI | €258.95 283.07 USD |
-0.98
|
€720.73B 787.85B USD | €213.00 232.84 USD | €257.00 280.94 USD | €258.95 283.07 USD | €720.73B 787.85B USD | 14.91 | €17.36 18.98 USD | ||
| Walmart Inc. WMT.VI | €88.05 96.25 USD |
-0.65
|
€702.04B 767.43B USD | €3.00 3.28 USD | €88.05 96.25 USD | €89.00 97.29 USD | €702.04B 767.43B USD | 38.61 | €2.28 2.49 USD | ||
| Tencent Holdings Limited NNN1.VI | €69.00 75.43 USD |
-1.43
|
€651.00B 711.63B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €651.00B 711.63B USD | 25.55 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €68.71 75.11 USD |
-1.7
|
€647.89B 708.24B USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.89 75.31 USD | €647.89B 708.24B USD | 25.54 | €2.69 2.94 USD | ||
| Oracle Corporation ORCL.VI | €187.92 205.42 USD |
-1.11
|
€544.99B 595.75B USD | €126.00 137.74 USD | €186.90 204.31 USD | €188.48 206.03 USD | €544.99B 595.75B USD | 50.51 | €3.72 4.07 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Visa Inc. VISA.VI | €276.65 302.42 USD |
-2.5
|
€533.91B 583.63B USD | €80.00 87.45 USD | €276.05 301.76 USD | €281.20 307.39 USD | €533.91B 583.63B USD | 31.54 | €8.77 9.59 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.10 111.61 USD |
-0.35
|
€435.61B 476.18B USD | €103.00 112.59 USD | €101.02 110.43 USD | €102.10 111.61 USD | €435.61B 476.18B USD | 17.24 | €5.92 6.47 USD | ||
| Johnson & Johnson JNJ.VI | €172.16 188.19 USD |
+0.28
|
€414.78B 453.42B USD | €65.00 71.05 USD | €171.84 187.84 USD | €172.16 188.19 USD | €414.78B 453.42B USD | 19.32 | €8.91 9.74 USD | ||
| Mastercard Incorporated MAST.VI | €458.10 500.77 USD |
-2.09
|
€414.05B 452.61B USD | €45.00 49.19 USD | €458.10 500.77 USD | €462.90 506.01 USD | €414.05B 452.61B USD | 33.98 | €13.48 14.74 USD | ||
| Netflix, Inc. NFLX.VI | €97.17 106.22 USD |
+4.14
|
€411.74B 450.09B USD | €318.00 347.62 USD | €94.58 103.39 USD | €97.17 106.22 USD | €411.74B 450.09B USD | 47.16 | €2.06 2.25 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,435.00 1568.65 USD |
-3.69
|
€383.78B 419.52B USD | €0.00 0 USD | €1,435.00 1568.65 USD | €1,445.00 1579.58 USD | €383.78B 419.52B USD | 19.93 | €71.97 78.67 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,094.00 1195.89 USD |
-4.04
|
€360.88B 394.49B USD | €0.00 0 USD | €1,094.00 1195.89 USD | €1,102.00 1204.63 USD | €360.88B 394.49B USD | 15.20 | €71.93 78.63 USD | ||
| AbbVie Inc. ABBV.VI | €202.00 220.81 USD |
+0.25
|
€357.01B 390.26B USD | €0.00 0 USD | €202.00 220.81 USD | €203.00 221.91 USD | €357.01B 390.26B USD | 178.76 | €1.13 1.24 USD | ||
| Palantir Technologies Inc. PLTR.VI | €146.70 160.36 USD |
-1.45
|
€349.65B 382.21B USD | €345.00 377.13 USD | €144.48 157.94 USD | €146.70 160.36 USD | €349.65B 382.21B USD | 1629.99 | €0.09 0.1 USD | ||
| Costco Wholesale Corporation COST.VI | €779.70 852.32 USD |
-0.9
|
€346.29B 378.54B USD | €0.00 0 USD | €779.70 852.32 USD | €789.30 862.81 USD | €346.29B 378.54B USD | 49.78 | €15.66 17.12 USD | ||
| ASML Holding N.V. ASML.VI | €873.40 954.74 USD |
+0.55
|
€340.05B 371.73B USD | €0.00 0 USD | €872.50 953.76 USD | €873.60 954.96 USD | €340.05B 371.73B USD | 36.04 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASMN.VI | €864.00 944.47 USD |
-0.69
|
€336.52B 367.86B USD | €134.00 146.48 USD | €860.00 940.1 USD | €876.00 957.59 USD | €336.52B 367.86B USD | 35.59 | €24.27 26.53 USD | ||
| Bank of America Corporation BOAC.VI | €44.85 49.02 USD |
-0.36
|
€330.23B 360.99B USD | €1.70K 1.85K USD | €44.02 48.12 USD | €44.85 49.02 USD | €330.23B 360.99B USD | 14.23 | €3.15 3.44 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €137.60 150.42 USD |
-0.15
|
€328.31B 358.89B USD | €0.00 0 USD | €136.00 148.67 USD | €137.80 150.63 USD | €328.31B 358.89B USD | 18.42 | €7.47 8.17 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €199.94 218.56 USD |
-5.35
|
€325.51B 355.83B USD | €102.00 111.5 USD | €195.90 214.15 USD | €206.40 225.62 USD | €325.51B 355.83B USD | 121.17 | €1.65 1.8 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.71 0.77 USD |
0
|
€316.05B 345.49B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €316.05B 345.49B USD | 5.89 | €0.12 0.13 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €615.60 672.93 USD |
-1.06
|
€306.67B 335.24B USD | €0.00 0 USD | €615.60 672.93 USD | €627.60 686.05 USD | €306.67B 335.24B USD | 27.94 | €22.03 24.08 USD | ||
| The Home Depot, Inc. HD.VI | €298.45 326.25 USD |
-4.13
|
€297.07B 324.74B USD | €0.00 0 USD | €295.70 323.24 USD | €307.45 336.08 USD | €297.07B 324.74B USD | 23.55 | €12.67 13.85 USD | ||
| The Procter & Gamble Company PG.VI | €126.48 138.26 USD |
+0.97
|
€295.55B 323.08B USD | €66.00 72.15 USD | €125.84 137.56 USD | €126.48 138.26 USD | €295.55B 323.08B USD | 21.43 | €5.90 6.45 USD | ||
| General Electric Company GE.VI | €257.50 281.48 USD |
-1.34
|
€275.68B 301.36B USD | €222.00 242.68 USD | €255.00 278.75 USD | €259.00 283.12 USD | €275.68B 301.36B USD | 39.92 | €6.45 7.05 USD | ||
| Chevron Corporation CVX.VI | €131.62 143.88 USD |
-1.26
|
€266.43B 291.25B USD | €0.00 0 USD | €131.44 143.68 USD | €132.30 144.62 USD | €266.43B 291.25B USD | 21.50 | €6.12 6.69 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.37 72.55 USD |
-2.67
|
€264.16B 288.76B USD | €478.00 522.52 USD | €66.37 72.55 USD | €67.25 73.51 USD | €264.16B 288.76B USD | 29.76 | €2.23 2.44 USD | ||
| The Coca-Cola Company KO.VI | €61.04 66.72 USD |
-0.38
|
€264.02B 288.61B USD | €1.27K 1.39K USD | €60.83 66.5 USD | €61.36 67.07 USD | €264.02B 288.61B USD | 23.47 | €2.60 2.84 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.66 0.72 USD |
-1.49
|
€263.34B 287.86B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €263.34B 287.86B USD | 7.36 | €0.09 0.1 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €269.10 294.16 USD |
-4.64
|
€243.76B 266.46B USD | €140.00 153.04 USD | €268.50 293.51 USD | €276.15 301.87 USD | €243.76B 266.46B USD | 16.29 | €16.51 18.05 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.90 0.98 USD |
-1.75
|
€240.69B 263.1B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.99 USD | €240.69B 263.1B USD | 5.61 | €0.16 0.17 USD | ||
| SAP SE SAP.VI | €205.55 224.69 USD |
-0.84
|
€240.02B 262.38B USD | €5.00 5.47 USD | €204.55 223.6 USD | €206.40 225.62 USD | €240.02B 262.38B USD | 34.08 | €6.03 6.59 USD | ||
| PetroChina Company Limited PECN.VI | €0.97 1.07 USD |
-0.2
|
€239.42B 261.72B USD | €0.00 0 USD | €0.97 1.07 USD | €0.98 1.07 USD | €239.42B 261.72B USD | 9.74 | €0.10 0.11 USD | ||
| International Business Machines Corporation IBM.VI | €253.95 277.6 USD |
-2.31
|
€237.38B 259.48B USD | €99.00 108.22 USD | €253.30 276.89 USD | €256.50 280.39 USD | €237.38B 259.48B USD | 35.12 | €7.23 7.9 USD | ||
| Wells Fargo & Company WFC.VI | €72.50 79.25 USD |
-0.51
|
€231.63B 253.2B USD | €0.00 0 USD | €71.63 78.3 USD | €72.50 79.25 USD | €231.63B 253.2B USD | 13.88 | €5.22 5.71 USD | ||
| Micron Technology, Inc. MU.VI | €204.80 223.87 USD |
-4.9
|
€229.88B 251.29B USD | €405.00 442.72 USD | €203.10 222.02 USD | €209.50 229.01 USD | €229.88B 251.29B USD | 31.36 | €6.53 7.14 USD | ||
| Caterpillar Inc. CAT.VI | €475.50 519.79 USD |
-1.35
|
€224.01B 244.88B USD | €0.00 0 USD | €469.00 512.68 USD | €475.50 519.79 USD | €224.01B 244.88B USD | 28.35 | €16.77 18.33 USD | ||
| Toyota Motor Corporation TOM.VI | €16.89 18.46 USD |
-2.06
|
€220.13B 240.64B USD | €0.00 0 USD | €16.89 18.46 USD | €16.95 18.53 USD | €220.13B 240.64B USD | 8.57 | €1.97 2.15 USD | ||
| Morgan Stanley MWD.VI | €138.24 151.11 USD |
-1.64
|
€219.71B 240.17B USD | €42.00 45.91 USD | €136.32 149.02 USD | €138.24 151.11 USD | €219.71B 240.17B USD | 16.47 | €8.39 9.17 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,070.00 2262.79 USD |
-3.14
|
€217.62B 237.89B USD | €10.00 10.93 USD | €2,066.00 2258.42 USD | €2,099.00 2294.49 USD | €217.62B 237.89B USD | 48.43 | €42.74 46.72 USD | ||
| Merck & Co., Inc. MRK.VI | €83.00 90.73 USD |
+2.09
|
€208.73B 228.17B USD | €762.00 832.97 USD | €79.60 87.01 USD | €83.30 91.06 USD | €208.73B 228.17B USD | 12.76 | €6.50 7.11 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.08 146.57 USD |
+0.87
|
€208.71B 228.15B USD | €0.00 0 USD | €131.52 143.77 USD | €134.08 146.57 USD | €208.71B 228.15B USD | 22.23 | €6.03 6.59 USD | ||
| T-Mobile US, Inc. TMUS.VI | €184.02 201.16 USD |
-1.92
|
€207.85B 227.2B USD | €0.00 0 USD | €184.02 201.16 USD | €187.36 204.81 USD | €207.85B 227.2B USD | 20.60 | €8.93 9.76 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €674.70 737.54 USD |
-1
|
€204.64B 223.7B USD | €30.00 32.79 USD | €662.40 724.09 USD | €674.70 737.54 USD | €204.64B 223.7B USD | 15.91 | €42.39 46.34 USD | ||
| Bank of China Limited BOCN.VI | €0.51 0.56 USD |
-2.11
|
€204.37B 223.41B USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €204.37B 223.41B USD | 5.66 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €291.55 318.7 USD |
-4.52
|
€204.26B 223.28B USD | €18.00 19.68 USD | €288.45 315.31 USD | €294.05 321.44 USD | €204.26B 223.28B USD | 22.74 | €12.82 14.01 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.60 64.06 USD |
-0.68
|
€200.59B 219.27B USD | €0.00 0 USD | €58.60 64.06 USD | €59.20 64.71 USD | €200.59B 219.27B USD | 24.62 | €2.38 2.6 USD | ||
| Abbott Laboratories ABT.VI | €112.02 122.45 USD |
-0.99
|
€195.99B 214.24B USD | €0.00 0 USD | €112.02 122.45 USD | €112.50 122.98 USD | €195.99B 214.24B USD | 16.37 | €6.84 7.48 USD | ||
| Salesforce, Inc. CRM.VI | €201.35 220.1 USD |
-2.82
|
€193.77B 211.81B USD | €0.00 0 USD | €201.35 220.1 USD | €204.55 223.6 USD | €193.77B 211.81B USD | 33.95 | €5.93 6.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||