Страница результатов 3 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSI.VI | $86.34 94.38 USD |
+1.25
|
$72.65B 79.41B USD | $0 0 USD | $85.22 93.16 USD | $85.98 93.99 USD | $72.65B 79.41B USD | 14.43 | $5.98 6.54 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $261.65 286.02 USD |
-0.25
|
$71.44B 78.1B USD | $0 0 USD | $260.25 284.49 USD | $262.5 286.95 USD | $71.44B 78.1B USD | 75.84 | $3.45 3.77 USD | |
| Vinci SA DG.VI | $126.5 138.28 USD |
-0.08
|
$71.26B 77.89B USD | $0 0 USD | $126.5 138.28 USD | $126.9 138.72 USD | $71.26B 77.89B USD | 15.02 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $17.71 19.36 USD |
+1.41
|
$70.46B 77.03B USD | $0 0 USD | $17.49 19.12 USD | $17.65 19.29 USD | $70.46B 77.03B USD | 12.21 | $1.45 1.59 USD | |
| Siemens Energy AG ENR.VI | $88.54 96.79 USD |
+0.55
|
$70.44B 77B USD | $0 0 USD | $88.58 96.83 USD | $88.88 97.16 USD | $70.44B 77B USD | 421.61 | $0.21 0.23 USD | |
| CVS Health Corporation CVS.VI | $55.55 60.72 USD |
-0.66
|
$70.27B 76.82B USD | $0 0 USD | $55.14 60.28 USD | $55.73 60.92 USD | $70.27B 76.82B USD | 15.13 | $3.67 4.01 USD | |
| NetEase, Inc. NTES.VI | $110.5 120.79 USD |
-1.78
|
$70.11B 76.64B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $70.11B 76.64B USD | 18.08 | $6.11 6.68 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,212.5 1325.43 USD |
+1.29
|
$69.1B 75.54B USD | $0 0 USD | $1,204 1316.13 USD | $1,211 1323.79 USD | $69.1B 75.54B USD | 33.89 | $35.77 39.1 USD | |
| 3M Company MMM.VI | $128.32 140.27 USD |
+0.58
|
$69.06B 75.49B USD | $0 0 USD | $128.22 140.16 USD | $129.58 141.65 USD | $69.06B 75.49B USD | 18.25 | $7.03 7.68 USD | |
| Dell Technologies Inc. DELL.VI | $100.78 110.17 USD |
+2.33
|
$67.88B 74.21B USD | $1 1.09 USD | $97.94 107.06 USD | $99.85 109.15 USD | $67.88B 74.21B USD | 17.90 | $5.63 6.15 USD | |
| Synopsys, Inc. SYNP.VI | $429.15 469.12 USD |
+3.07
|
$66.59B 72.79B USD | $0 0 USD | $422.5 461.85 USD | $428.1 467.97 USD | $66.59B 72.79B USD | 56.84 | $7.55 8.25 USD | |
| Zoetis Inc. ZOTS.VI | $149.56 163.49 USD |
+1.45
|
$66.59B 72.79B USD | $0 0 USD | $148.16 161.96 USD | $149.32 163.23 USD | $66.59B 72.79B USD | 30.64 | $4.88 5.33 USD | |
| Ecolab Inc. ECL.VI | $234.4 256.23 USD |
+0.47
|
$66.46B 72.64B USD | $0 0 USD | $234.3 256.12 USD | $234.8 256.67 USD | $66.46B 72.64B USD | 36.34 | $6.45 7.05 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+1.59
|
$66.31B 72.49B USD | $0 0 USD | $15.75 17.22 USD | $15.95 17.44 USD | $66.31B 72.49B USD | 23.88 | $0.67 0.73 USD | |
| ITOCHU Corporation IOC.VI | $46.06 50.35 USD |
+1.14
|
$65.27B 71.35B USD | $0 0 USD | $45.55 49.79 USD | $46.22 50.52 USD | $65.27B 71.35B USD | 12.18 | $3.78 4.13 USD | |
| SoftBank Group Corp. SFT.VI | $45.56 49.8 USD |
+0.09
|
$65.14B 71.21B USD | $0 0 USD | $44.67 48.82 USD | $44.84 49.02 USD | $65.14B 71.21B USD | 9.53 | $4.78 5.23 USD | |
| General Dynamics Corporation GEDY.VI | $242.2 264.76 USD |
+0.96
|
$65.01B 71.06B USD | $0 0 USD | $240.05 262.41 USD | $242.1 264.65 USD | $65.01B 71.06B USD | 19.19 | $12.62 13.8 USD | |
| The Williams Companies, Inc. WMB.VI | $53.04 57.98 USD |
+0.38
|
$64.76B 70.79B USD | $0 0 USD | $53.15 58.1 USD | $53.54 58.53 USD | $64.76B 70.79B USD | 32.53 | $1.63 1.78 USD | |
| Colgate-Palmolive Company COLG.VI | $79.28 86.66 USD |
+1.01
|
$64.25B 70.23B USD | $0 0 USD | $78.94 86.29 USD | $79.48 86.88 USD | $64.25B 70.23B USD | 25.65 | $3.09 3.38 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.6 237.87 USD |
+1.12
|
$63.84B 69.78B USD | $0 0 USD | $215.7 235.79 USD | $218 238.3 USD | $63.84B 69.78B USD | 21.89 | $9.94 10.87 USD | |
| Marriott International, Inc. MAR.VI | $232.15 253.77 USD |
+1.29
|
$63.58B 69.51B USD | $0 0 USD | $229 250.33 USD | $231.15 252.68 USD | $63.58B 69.51B USD | 30.11 | $7.71 8.43 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.12 70.09 USD |
-0.06
|
$62.36B 68.17B USD | $558 609.97 USD | $63.62 69.55 USD | $64.47 70.47 USD | $62.36B 68.17B USD | 16.44 | $3.9 4.26 USD | |
| Snowflake Inc. SNWF.VI | $186.36 203.72 USD |
-0.35
|
$62.18B 67.97B USD | $73 79.8 USD | $184.54 201.73 USD | $185.9 203.21 USD | $62.18B 67.97B USD | 0 | -$3.67 -4.01 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.9 168.23 USD |
+0.62
|
$62.13B 67.91B USD | $0 0 USD | $153.6 167.91 USD | $154.85 169.27 USD | $62.13B 67.91B USD | 57.42 | $2.68 2.93 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.05 50.33 USD |
-1.22
|
$62.04B 67.82B USD | $0 0 USD | $45.99 50.27 USD | $46.49 50.81 USD | $62.04B 67.82B USD | 46.51 | $0.99 1.08 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
+1.96
|
$61.71B 67.46B USD | $0 0 USD | $153 167.25 USD | $156 170.53 USD | $61.71B 67.46B USD | 12.59 | $12.39 13.54 USD | |
| Northrop Grumman Corporation NOCO.VI | $428 467.86 USD |
+0.05
|
$61.6B 67.34B USD | $0 0 USD | $427.8 467.64 USD | $430.5 470.59 USD | $61.6B 67.34B USD | 19.30 | $22.17 24.23 USD | |
| Motorola Solutions, Inc. MOSI.VI | $367.4 401.62 USD |
+1.1
|
$61.32B 67.04B USD | $0 0 USD | $365.5 399.54 USD | $368.1 402.38 USD | $61.32B 67.04B USD | 34.95 | $10.51 11.49 USD | |
| Emerson Electric Co. EMR.VI | $108.68 118.8 USD |
+1.06
|
$61.13B 66.83B USD | $6 6.56 USD | $107.16 117.14 USD | $108.6 118.71 USD | $61.13B 66.83B USD | 35.86 | $3.03 3.31 USD | |
| U.S. Bancorp USBC.VI | $39.1 42.74 USD |
+2.01
|
$60.91B 66.58B USD | $0 0 USD | $38.4 41.97 USD | $38.98 42.61 USD | $60.91B 66.58B USD | 11.04 | $3.54 3.87 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.83 86.17 USD |
+1.77
|
$56.42B 61.68B USD | $0 0 USD | $77.66 84.89 USD | $78.6 85.92 USD | $56.42B 61.68B USD | 14.67 | $5.37 5.87 USD | |
| Autodesk, Inc. ADSK.VI | $262.1 286.51 USD |
-0.04
|
$56.07B 61.3B USD | $0 0 USD | $261.8 286.18 USD | $263.7 288.26 USD | $56.07B 61.3B USD | 64.08 | $4.09 4.47 USD | |
| Thales S.A. THAL.VI | $261.3 285.64 USD |
-4.84
|
$56B 61.22B USD | $0 0 USD | $261.3 285.64 USD | $272.5 297.88 USD | $56B 61.22B USD | 53.43 | $4.89 5.35 USD | |
| Coinbase Global, Inc. COIN.VI | $221.15 241.75 USD |
-2.62
|
$55.88B 61.09B USD | $235 256.89 USD | $216.75 236.94 USD | $223.25 244.04 USD | $55.88B 61.09B USD | 47.35 | $4.67 5.1 USD | |
| ING Groep N.V. INGA.VI | $18.61 20.34 USD |
+1.23
|
$55.7B 60.89B USD | $0 0 USD | $18.49 20.21 USD | $18.61 20.34 USD | $55.7B 60.89B USD | 9.44 | $1.97 2.15 USD | |
| EOG Resources, Inc. EOGR.VI | $100.08 109.4 USD |
+3.05
|
$54.62B 59.71B USD | $87 95.1 USD | $96.83 105.85 USD | $99.24 108.48 USD | $54.62B 59.71B USD | 10.57 | $9.46 10.34 USD | |
| AutoZone, Inc. AZO.VI | $3,266 3570.18 USD |
+0.37
|
$54.62B 59.71B USD | $0 0 USD | $3,269 3573.46 USD | $3,286 3592.04 USD | $54.62B 59.71B USD | 25.25 | $129.33 141.38 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.56 26.85 USD |
-0.12
|
$54.62B 59.7B USD | $0 0 USD | $24.61 26.9 USD | $24.9 27.22 USD | $54.62B 59.7B USD | 24.07 | $1.02 1.11 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.7 267.49 USD |
-0.16
|
$54.46B 59.53B USD | $0 0 USD | $242.7 265.3 USD | $245.3 268.15 USD | $54.46B 59.53B USD | 40.31 | $6.07 6.64 USD | |
| Monster Beverage Corporation MNST.VI | $55.67 60.85 USD |
+1.05
|
$54.29B 59.35B USD | $0 0 USD | $55.14 60.28 USD | $55.6 60.78 USD | $54.29B 59.35B USD | 41.85 | $1.33 1.45 USD | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
+2.8
|
$54.29B 59.34B USD | $0 0 USD | $7.59 8.29 USD | $7.64 8.35 USD | $54.29B 59.34B USD | 9.20 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.5 261.81 USD |
+0.97
|
$54.26B 59.32B USD | $0 0 USD | $238.1 260.28 USD | $240.4 262.79 USD | $54.26B 59.32B USD | 14.88 | $16.09 17.59 USD | |
| Adyen N.V. ADYE.VI | $1,717 1876.91 USD |
+2.42
|
$54.08B 59.11B USD | $14 15.3 USD | $1,695 1852.86 USD | $1,717.4 1877.35 USD | $54.08B 59.11B USD | 58.14 | $29.53 32.28 USD | |
| Carrier Global Corporation CARG.VI | $62.41 68.22 USD |
+0.03
|
$53.5B 58.49B USD | $0 0 USD | $62.53 68.35 USD | $62.93 68.79 USD | $53.5B 58.49B USD | 47.64 | $1.31 1.43 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.25 154.41 USD |
0
|
$53.38B 58.35B USD | $0 0 USD | $140.9 154.02 USD | $141.9 155.12 USD | $53.38B 58.35B USD | 25.72 | $5.49 6 USD | |
| CSX Corporation CSX.VI | $28.29 30.92 USD |
+1.8
|
$53.14B 58.09B USD | $0 0 USD | $27.99 30.59 USD | $28.24 30.86 USD | $53.14B 58.09B USD | 19.24 | $1.47 1.61 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.63 40.04 USD |
-1.11
|
$52.61B 57.51B USD | $548 599.04 USD | $36.47 39.87 USD | $36.92 40.36 USD | $52.61B 57.51B USD | 34.23 | $1.07 1.17 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.9 241.47 USD |
+1.1
|
$52.51B 57.4B USD | $0 0 USD | $218.1 238.41 USD | $220.5 241.04 USD | $52.51B 57.4B USD | 39.87 | $5.54 6.06 USD | |
| Deutsche Börse AG DBO.VI | $285.3 311.87 USD |
+1.06
|
$52.45B 57.34B USD | $0 0 USD | $282.6 308.92 USD | $285 311.54 USD | $52.45B 57.34B USD | 26.58 | $10.73 11.73 USD | |
| Siemens Healthineers AG SHL.VI | $46.63 50.97 USD |
+0.5
|
$52.3B 57.17B USD | $0 0 USD | $46.27 50.58 USD | $46.43 50.75 USD | $52.3B 57.17B USD | 25.06 | $1.86 2.03 USD | |
| Newmont Corporation NEWM.VI | $46.28 50.59 USD |
-3.44
|
$51.51B 56.31B USD | $1.76K 1.92K USD | $46.57 50.91 USD | $48 52.47 USD | $51.51B 56.31B USD | 12.02 | $3.85 4.21 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.71 27.01 USD |
+0.98
|
$51.02B 55.77B USD | $0 0 USD | $24.59 26.88 USD | $24.78 27.09 USD | $51.02B 55.77B USD | 23.53 | $1.05 1.15 USD | |
| DSV A/S DSV.VI | $214.6 234.59 USD |
+2.93
|
$50.7B 55.42B USD | $0 0 USD | $212.9 232.73 USD | $215.9 236.01 USD | $50.7B 55.42B USD | 33.68 | $6.37 6.96 USD | |
| Paychex, Inc. PAYX.VI | $140.38 153.45 USD |
+1.34
|
$50.56B 55.27B USD | $0 0 USD | $140.26 153.32 USD | $141.02 154.15 USD | $50.56B 55.27B USD | 33.34 | $4.21 4.6 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.5 110.95 USD |
+0.69
|
$50.43B 55.13B USD | $0 0 USD | $100.5 109.86 USD | $101.5 110.95 USD | $50.43B 55.13B USD | 17.99 | $5.64 6.17 USD | |
| Universal Music Group N.V. UMG.VI | $27.4 29.95 USD |
+0.85
|
$50.13B 54.8B USD | $0 0 USD | $27.26 29.8 USD | $27.46 30.02 USD | $50.13B 54.8B USD | 24.24 | $1.13 1.24 USD | |
| Merck KGaA MRCK.VI | $115 125.71 USD |
-0.52
|
$50.09B 54.75B USD | $0 0 USD | $114.85 125.55 USD | $115.25 125.98 USD | $50.09B 54.75B USD | 17.77 | $6.47 7.07 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+2.78
|
$50.05B 54.71B USD | $185 202.23 USD | $218 238.3 USD | $220 240.49 USD | $50.05B 54.71B USD | 17.30 | $12.83 14.02 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.45 56.24 USD |
-0.02
|
$49.54B 54.16B USD | $180 196.76 USD | $51.29 56.07 USD | $51.62 56.43 USD | $49.54B 54.16B USD | 5.67 | $9.07 9.91 USD | |
| Crédit Agricole S.A. ACA.VI | $16.29 17.8 USD |
+1.27
|
$49.26B 53.85B USD | $0 0 USD | $16.23 17.74 USD | $16.29 17.8 USD | $49.26B 53.85B USD | 7.98 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.57 35.6 USD |
+1.62
|
$49.21B 53.79B USD | $0 0 USD | $32.32 35.33 USD | $32.57 35.6 USD | $49.21B 53.79B USD | 13.34 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $90.4 98.82 USD |
+0.71
|
$48.94B 53.5B USD | $0 0 USD | $89.7 98.05 USD | $90.62 99.06 USD | $48.94B 53.5B USD | 16.05 | $5.63 6.15 USD | |
| The Allstate Corporation ALLS.VI | $180.15 196.93 USD |
0
|
$48.11B 52.59B USD | $0 0 USD | $180.15 196.93 USD | $181.6 198.51 USD | $48.11B 52.59B USD | 14.04 | $12.83 14.02 USD | |
| Charter Communications, Inc. CHTR.VI | $347.7 380.08 USD |
+1.41
|
$48.03B 52.5B USD | $21 22.96 USD | $343.55 375.55 USD | $346.25 378.5 USD | $48.03B 52.5B USD | 11.07 | $31.4 34.32 USD | |
| Danone S.A. BN.VI | $74.28 81.2 USD |
-0.03
|
$47.76B 52.21B USD | $0 0 USD | $74.28 81.2 USD | $74.6 81.55 USD | $47.76B 52.21B USD | 23.73 | $3.13 3.42 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.2 97.51 USD |
+0.22
|
$47.65B 52.09B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $47.65B 52.09B USD | 19.69 | $4.53 4.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.86 84.02 USD |
-0.05
|
$47.47B 51.89B USD | $76 83.08 USD | $76.5 83.62 USD | $77.06 84.24 USD | $47.47B 51.89B USD | 7.26 | $10.58 11.57 USD | |
| MetLife, Inc. METL.VI | $69.7 76.19 USD |
+1.31
|
$46.85B 51.21B USD | $0 0 USD | $69 75.43 USD | $69.84 76.34 USD | $46.85B 51.21B USD | 13.00 | $5.36 5.86 USD | |
| Engie SA ENGI.VI | $19.12 20.9 USD |
-0.29
|
$46.83B 51.19B USD | $0 0 USD | $19.12 20.9 USD | $19.3 21.09 USD | $46.83B 51.19B USD | 11.58 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.VI | $26.24 28.68 USD |
+0.65
|
$46.76B 51.11B USD | $0 0 USD | $26.29 28.74 USD | $26.34 28.79 USD | $46.76B 51.11B USD | 42.32 | $0.62 0.68 USD | |
| Infineon Technologies AG IFX.VI | $35.83 39.16 USD |
+0.67
|
$46.65B 50.99B USD | $0 0 USD | $35.35 38.64 USD | $36.03 39.38 USD | $46.65B 50.99B USD | 37.71 | $0.95 1.04 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $438.1 478.9 USD |
+2.55
|
$46.5B 50.83B USD | $51 55.75 USD | $424.5 464.04 USD | $429.2 469.17 USD | $46.5B 50.83B USD | 12.72 | $34.43 37.64 USD | |
| Truist Financial Corporation TFC.VI | $35.32 38.61 USD |
+2.05
|
$46.49B 50.82B USD | $0 0 USD | $34.82 38.06 USD | $35.4 38.7 USD | $46.49B 50.82B USD | 0 | -$0.17 -0.1 USD | |
| NXP Semiconductors N.V. NXPI.VI | $184 201.14 USD |
-1.34
|
$46.48B 50.81B USD | $500 546.57 USD | $182 198.95 USD | $185 202.23 USD | $46.48B 50.81B USD | 22.88 | $8.04 8.79 USD | |
| Volkswagen AG VOW.VI | $91.7 100.24 USD |
-1.04
|
$46.4B 50.72B USD | $10 10.93 USD | $92.44 101.05 USD | $93.12 101.79 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| FedEx Corporation FDX.VI | $193.16 211.15 USD |
+1.41
|
$46.28B 50.59B USD | $0 0 USD | $190.4 208.13 USD | $192.88 210.84 USD | $46.28B 50.59B USD | 13.88 | $13.91 15.21 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $78.98 86.34 USD |
-1.08
|
$44.65B 48.8B USD | $0 0 USD | $78.96 86.31 USD | $79.26 86.64 USD | $44.65B 48.8B USD | 45.39 | $1.74 1.9 USD | |
| American International Group, Inc. AIG.VI | $75.99 83.07 USD |
+2.27
|
$43.95B 48.05B USD | $0 0 USD | $74.96 81.94 USD | $75.78 82.84 USD | $43.95B 48.05B USD | 21.16 | $3.59 3.92 USD | |
| Sempra SREN.VI | $67.16 73.41 USD |
+0.75
|
$43.8B 47.88B USD | $0 0 USD | $66.42 72.61 USD | $67.2 73.46 USD | $43.8B 47.88B USD | 16.87 | $3.98 4.35 USD | |
| Becton, Dickinson and Company BDX.VI | $149.35 163.26 USD |
0
|
$43.41B 47.45B USD | $0 0 USD | $149.35 163.26 USD | $150.4 164.41 USD | $43.41B 47.45B USD | 32.96 | $4.53 4.95 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.94 154.07 USD |
+1.88
|
$43.3B 47.33B USD | $0 0 USD | $137.96 150.81 USD | $139.42 152.4 USD | $43.3B 47.33B USD | 22.16 | $6.36 6.95 USD | |
| PACCAR Inc PCAR.VI | $82.18 89.83 USD |
+1.41
|
$43.14B 47.16B USD | $0 0 USD | $81.13 88.69 USD | $82.25 89.91 USD | $43.14B 47.16B USD | 14.24 | $5.77 6.31 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $452.1 494.21 USD |
+1.92
|
$43.12B 47.14B USD | $0 0 USD | $446.2 487.76 USD | $453.1 495.3 USD | $43.12B 47.14B USD | 17.54 | $25.77 28.17 USD | |
| Dassault Systèmes SE DSY2.VI | $32.43 35.45 USD |
-0.49
|
$42.96B 46.96B USD | $558 609.97 USD | $32.09 35.08 USD | $32.9 35.96 USD | $42.96B 46.96B USD | 36.43 | $0.89 0.97 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.56 81.5 USD |
+1.96
|
$42.92B 46.91B USD | $0 0 USD | $73.38 80.21 USD | $74.34 81.26 USD | $42.92B 46.91B USD | 38.43 | $1.94 2.12 USD | |
| Corteva, Inc. CTVA.VI | $62.85 68.7 USD |
+0.4
|
$42.87B 46.87B USD | $0 0 USD | $62.54 68.36 USD | $63.06 68.93 USD | $42.87B 46.87B USD | 43.34 | $1.45 1.59 USD | |
| Fastenal Company FAST.VI | $36.74 40.16 USD |
+1.82
|
$42.14B 46.07B USD | $0 0 USD | $36.43 39.82 USD | $36.68 40.09 USD | $42.14B 46.07B USD | 42.22 | $0.87 0.95 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.76 53.3 USD |
-0.2
|
$41.58B 45.45B USD | $0 0 USD | $49.15 53.72 USD | $49.43 54.03 USD | $41.58B 45.45B USD | 21.48 | $2.27 2.48 USD | |
| JD.com, Inc. JD.VI | $28.75 31.43 USD |
-1.2
|
$41.54B 45.41B USD | $0 0 USD | $28.75 31.43 USD | $28.9 31.59 USD | $41.54B 45.41B USD | 8.00 | $3.59 3.92 USD | |
| Ross Stores, Inc. ROST.VI | $125.7 137.41 USD |
+1.72
|
$41.33B 45.18B USD | $86 94.01 USD | $124.04 135.59 USD | $125.9 137.63 USD | $41.33B 45.18B USD | 22.68 | $5.54 6.06 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.17 28.61 USD |
+0.96
|
$40.87B 44.68B USD | $0 0 USD | $26.09 28.52 USD | $26.25 28.69 USD | $40.87B 44.68B USD | 63.82 | $0.41 0.45 USD | |
| Phillips 66 PSXC.VI | $99.96 109.27 USD |
+1.44
|
$40.73B 44.52B USD | $0 0 USD | $98 107.13 USD | $99.43 108.69 USD | $40.73B 44.52B USD | 25.69 | $3.89 4.25 USD | |
| Eni S.p.A. ENI.VI | $13.31 14.55 USD |
+0.85
|
$40.58B 44.36B USD | $0 0 USD | $13.27 14.5 USD | $13.31 14.55 USD | $40.58B 44.36B USD | 17.29 | $0.77 0.84 USD | |
| E.ON SE EOAN.VI | $15.35 16.78 USD |
-0.16
|
$40.11B 43.85B USD | $0 0 USD | $15.32 16.75 USD | $15.38 16.81 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| General Motors Company GMOT.VI | $41.66 45.54 USD |
0
|
$40.05B 43.78B USD | $466 509.4 USD | $41.28 45.12 USD | $41.85 45.75 USD | $40.05B 43.78B USD | 6.64 | $6.27 6.85 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.7 232.51 USD |
+0.52
|
$39.87B 43.59B USD | $0 0 USD | $212.6 232.4 USD | $213.7 233.6 USD | $39.87B 43.59B USD | 28.82 | $7.38 8.07 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.97 74.3 USD |
+0.3
|
$39.87B 43.58B USD | $0 0 USD | $67.59 73.89 USD | $68.35 74.72 USD | $39.87B 43.58B USD | 32.06 | $2.12 2.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||