Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG CBK.DE | $15.55 17 USD |
-0.61
|
$18.42B 20.14B USD | $3.57M 3.91M USD | $15.55 17 USD | $15.83 17.3 USD | $18.42B 20.14B USD | 8.68 | $1.79 1.96 USD | |
| Principal Financial PFG | $83.28 — |
-0.25
|
$19.57B — | $610.94K — | $82.96 — | $83.99 — | $19.57B — | 15.59 | $5.34 — | |
| Swiss Life Holding AG SLHN.SW | $616.4 701.33 USD |
-2.03
|
$17.11B 19.46B USD | $143.33K 163.08K USD | $614 698.6 USD | $623.4 709.3 USD | $17.11B 19.46B USD | 16.65 | $37 42.1 USD | |
| Cboe Global Markets CBOE | $184 — |
+0.14
|
$19.35B — | $423.09K — | $183 — | $185.02 — | $19.35B — | 24.63 | $7.47 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.02 9.57 USD |
+0.18
|
$194.86B 19.02B USD | $3.43M 334.6K USD | $96.7 9.44 USD | $98.28 9.59 USD | $194.86B 19.02B USD | 7.00 | $14 1.37 USD | |
| Power Corporation of Canada POW.TO | $39.89 29.6 USD |
+1.79
|
$25.57B 18.98B USD | $1.58M 1.17M USD | $38.83 28.81 USD | $40.01 29.69 USD | $25.57B 18.98B USD | 9.56 | $4.17 3.09 USD | |
| Power Finance Corporation Limited PFC.NS | $464.6 5.62 USD |
-0.96
|
$1.55T 18.72B USD | $8.29M 100.31K USD | $458 5.54 USD | $471.4 5.7 USD | $1.55T 18.72B USD | 7.75 | $59.89 0.72 USD | |
| Cincinnati Financial CINF | $118.82 — |
+0.19
|
$18.6B — | $490.35K — | $118.47 — | $119.61 — | $18.6B — | 7.89 | $15.05 — | |
| Regions Financial RF | $19.48 — |
-2.06
|
$18.22B — | $5.51M — | $19.35 — | $19.78 — | $18.22B — | 10.76 | $1.81 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $9.87M 313.77K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57 14.49 USD |
-0.25
|
$71.25B 18.11B USD | $2.14M 543.1K USD | $56.44 14.35 USD | $57.14 14.52 USD | $71.25B 18.11B USD | 11.68 | $4.88 1.24 USD | |
| Synchrony Financial SYF | $43.54 — |
-2.81
|
$17.99B — | $3.48M — | $43.47 — | $44.79 — | $17.99B — | 6.42 | $6.78 — | |
| QBE Insurance Group Limited QBE.AX | $17.84 11.8 USD |
-0.14
|
$26.8B 17.73B USD | $563.81K 373.16K USD | $17.77 11.76 USD | $17.92 11.86 USD | $26.8B 17.73B USD | 13.61 | $1.31 0.87 USD | |
| Nomura NMR | $5.93 — |
+1.72
|
$17.67B — | $2.11M — | $5.9 — | $5.95 — | $17.67B — | 17.44 | $0.34 — | |
| Northern Trust NTRS | $83.9 — |
-0.83
|
$17.31B — | $893.76K — | $83.47 — | $84.77 — | $17.31B — | 18.68 | $4.49 — | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| FactSet Research Systems FDS | $447.79 — |
-0.48
|
$17.15B — | $177.39K — | $445.65 — | $450.95 — | $17.15B — | 35.45 | $12.63 — | |
| Punjab National Bank PNB.NS | $125.85 1.52 USD |
-0.44
|
$1.39T 16.83B USD | $30.66M 370.99K USD | $123.5 1.49 USD | $127 1.54 USD | $1.39T 16.83B USD | 15.21 | $8.27 0.1 USD | |
| Citizens Financial CFG | $35.91 — |
-1.8
|
$16.64B — | $3.24M — | $35.89 — | $36.61 — | $16.64B — | 13.15 | $2.73 — | |
| Bank of Baroda Limited BANKBARODA.NS | $263.35 3.19 USD |
-0.81
|
$1.37T 16.61B USD | $16.91M 204.58K USD | $262.5 3.18 USD | $267.95 3.24 USD | $1.37T 16.61B USD | 7.25 | $36.29 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.83 1.26 USD |
-0.81
|
$129.81B 16.6B USD | $4.15M 530.76K USD | $9.77 1.25 USD | $9.99 1.28 USD | $129.81B 16.6B USD | 7.56 | $1.3 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.88 0.88 USD |
+0.15
|
$128.22B 16.39B USD | $1.51M 192.62K USD | $6.81 0.87 USD | $6.94 0.89 USD | $128.22B 16.39B USD | 6.87 | $1 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.82 1.13 USD |
-0.79
|
$127.16B 16.26B USD | $2.02M 257.92K USD | $8.81 1.13 USD | $8.99 1.15 USD | $127.16B 16.26B USD | 8.99 | $0.98 0.13 USD | |
| The Carlyle CG | $43.71 — |
-1.53
|
$15.98B — | $3.44M — | $43.68 — | $45.09 — | $15.98B — | 0 | -$1.75 — | |
| China International Capital Corporation Limited 3908.HK | $10.58 1.35 USD |
+0.57
|
$124.92B 15.97B USD | $9.74M 1.25M USD | $10.46 1.34 USD | $10.68 1.37 USD | $124.92B 15.97B USD | 10.58 | $1 0.13 USD | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
0
|
$14.58B 15.94B USD | $109.59K 119.8K USD | $69.8 76.3 USD | $70.45 77.01 USD | $14.58B 15.94B USD | 12.32 | $5.7 6.23 USD | |
| Brookfield Asset Management BAM | $39.74 — |
-1.88
|
$15.85B — | $1.07M — | $39.56 — | $40.27 — | $15.85B — | 37.84 | $1.05 — | |
| TPG TPG | $43.08 — |
-0.76
|
$15.83B — | $753.53K — | $42.62 — | $43.59 — | $15.83B — | 0 | -$0.14 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
+0.44
|
$73.38B 15.6B USD | $895K 190.3K USD | $6.85 1.46 USD | $6.9 1.47 USD | $73.38B 15.6B USD | 10.56 | $0.65 0.14 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| Indian Overseas Bank IOB.NS | $66.85 0.81 USD |
-0.37
|
$1.27T 15.35B USD | $15.96M 193.14K USD | $66 0.8 USD | $68.75 0.83 USD | $1.27T 15.35B USD | 47.41 | $1.41 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.57 0.2 USD |
+0.64
|
$118.8B 15.19B USD | $3.76M 480.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $118.8B 15.19B USD | 9.23 | $0.17 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.71 0.6 USD |
0
|
$115.02B 14.71B USD | $23.64M 3.02M USD | $4.71 0.6 USD | $4.71 0.6 USD | $115.02B 14.71B USD | 7.47 | $0.63 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.27 1.71 USD |
+1.15
|
$104.7B 14.56B USD | $60.18M 8.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $104.7B 14.56B USD | 21.15 | $0.58 0.08 USD | |
| KeyCorp KEY | $15.03 — |
-1.89
|
$14.44B — | $7M — | $14.94 — | $15.28 — | $14.44B — | 19.51 | $0.77 — | |
| Fidelity National Financial FNF | $51.16 — |
-3.16
|
$14.44B — | $664.94K — | $51.13 — | $52.86 — | $14.44B — | 16.82 | $3.04 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.6 17.05 USD |
-1.2
|
$12.99B 14.2B USD | $2.06M 2.25M USD | $15.6 17.05 USD | $15.82 17.29 USD | $12.99B 14.2B USD | 4.88 | $3.19 3.49 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.5 0.91 USD |
-1.21
|
$446.42B 14.19B USD | $56.5M 1.8M USD | $28.5 0.91 USD | $29.1 0.92 USD | $446.42B 14.19B USD | 20.35 | $1.4 0.04 USD | |
| Ryan Specialty RYAN | $55.5 — |
+2.78
|
$14.06B — | $724.39K — | $54.45 — | $56 — | $14.06B — | 99.10 | $0.56 — | |
| Reinsurance Group of America, Incorporated RGA | $212.2 — |
+1.2
|
$13.96B — | $318.06K — | $209 — | $212.73 — | $13.96B — | 16.28 | $13.03 — | |
| Union Bank of India UNIONBANK.NS | $148.2 1.79 USD |
+3.82
|
$1.13T 13.69B USD | $29.49M 356.8K USD | $143.5 1.74 USD | $149.55 1.81 USD | $1.13T 13.69B USD | 7.73 | $19.15 0.23 USD | |
| AIB Group plc A5G.IR | $5.15 5.63 USD |
+0.19
|
$12.47B 13.63B USD | $4.7M 5.13M USD | $5.14 5.62 USD | $5.23 5.71 USD | $12.47B 13.63B USD | 6.77 | $0.76 0.83 USD | |
| NN Group N.V. NN.AS | $45.59 49.84 USD |
-0.22
|
$12.45B 13.61B USD | $611.44K 668.39K USD | $45.53 49.77 USD | $45.91 50.19 USD | $12.45B 13.61B USD | 11.28 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.58 15.94 USD |
-0.31
|
$12.37B 13.52B USD | $1.48M 1.62M USD | $14.53 15.88 USD | $14.67 16.04 USD | $12.37B 13.52B USD | 11.39 | $1.28 1.4 USD | |
| Suncorp Group Limited SUN.AX | $16.02 10.6 USD |
-0.87
|
$20.38B 13.49B USD | $2.16M 1.43M USD | $15.98 10.58 USD | $16.12 10.67 USD | $20.38B 13.49B USD | 17.60 | $0.91 0.6 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $100.7 3.16 USD |
-0.59
|
$422.94B 13.28B USD | $26.98M 847.44K USD | $99 3.11 USD | $102 3.2 USD | $422.94B 13.28B USD | 4.53 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.76 0.49 USD |
-2.11
|
$422.53B 13.27B USD | $501.85M 15.76M USD | $15.46 0.49 USD | $16.21 0.51 USD | $422.53B 13.27B USD | 5.45 | $2.89 0.09 USD | |
| Equitable EQH | $40.65 — |
-0.22
|
$13.25B — | $2.53M — | $40.38 — | $41.19 — | $13.25B — | 12.20 | $3.33 — | |
| Ares Capital ARCC | $21.37 — |
-0.42
|
$13.19B — | $2.61M — | $21.31 — | $21.51 — | $13.19B — | 7.31 | $2.92 — | |
| Credicorp BAP | $163.29 — |
-1.44
|
$13.17B — | $330.31K — | $162.7 — | $165.36 — | $13.17B — | 10.01 | $16.31 — | |
| Tryg A/S TRYG.CO | $145.5 21.33 USD |
+1.04
|
$89.54B 13.13B USD | $767.33K 112.51K USD | $145.5 21.33 USD | $147.2 21.58 USD | $89.54B 13.13B USD | 24.66 | $5.9 0.87 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.99 0.51 USD |
+0.5
|
$102.59B 13.12B USD | $8.42M 1.08M USD | $3.95 0.51 USD | $4.04 0.52 USD | $102.59B 13.12B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.52 1.09 USD |
-0.35
|
$100.16B 12.81B USD | $3.25M 415.76K USD | $8.42 1.08 USD | $8.65 1.11 USD | $100.16B 12.81B USD | 10.78 | $0.79 0.1 USD | |
| Canara Bank CANBK.NS | $116 1.4 USD |
-0.17
|
$1.05T 12.76B USD | $32.8M 396.77K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.05T 12.76B USD | 6.88 | $16.84 0.2 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
0
|
$91.5B 12.72B USD | $16.54M 2.3M USD | $13.14 1.83 USD | $13.26 1.84 USD | $91.5B 12.72B USD | 18.10 | $0.73 0.1 USD | |
| Edenred SE EDEN.PA | $46.62 50.96 USD |
-0.09
|
$11.62B 12.7B USD | $510.8K 558.37K USD | $46.32 50.63 USD | $46.94 51.31 USD | $11.62B 12.7B USD | 46.15 | $1.01 1.1 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.28 61.76 USD |
+0.37
|
$11.12B 12.65B USD | $506.21K 575.96K USD | $53.82 61.24 USD | $54.48 61.99 USD | $11.12B 12.65B USD | 24.56 | $2.21 2.51 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.68 2.26 USD |
+1.03
|
$98.81B 12.63B USD | $5.39M 689.15K USD | $17.42 2.23 USD | $18.16 2.32 USD | $98.81B 12.63B USD | 7.62 | $2.32 0.3 USD | |
| Franklin Resources BEN | $23.76 — |
-0.46
|
$12.56B — | $2.9M — | $23.65 — | $24.01 — | $12.56B — | 13.81 | $1.72 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.42 — |
-4.89
|
$12.47B — | $132.81K — | $6.4 — | $6.6 — | $12.47B — | 16.46 | $0.39 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Aegon AEG | $6.79 — |
-1.16
|
$12.27B — | $1.68M — | $6.78 — | $6.89 — | $12.27B — | 0 | -$0.1 — | |
| Banco de Chile BCH | $24.28 — |
-1.06
|
$12.26B — | $612.69K — | $24.2 — | $24.48 — | $12.26B — | 7.88 | $3.08 — | |
| RenaissanceRe RNR | $231.02 — |
-0.32
|
$12.26B — | $322.56K — | $230.42 — | $235.45 — | $12.26B — | 5.00 | $46.16 — | |
| Japan Exchange JPXGY | $11.68 — |
-0.05
|
$12.23B — | $102.53K — | $11.34 — | $11.72 — | $12.23B — | 31.56 | $0.37 — | |
| Aegon Ltd. AGN.AS | $6.34 6.93 USD |
-0.41
|
$11.18B 12.23B USD | $3.44M 3.76M USD | $6.32 6.91 USD | $6.38 6.98 USD | $11.18B 12.23B USD | 0 | -$0.09 -0.09 USD | |
| CNA Financial CNA | $44.59 — |
-0.76
|
$12.19B — | $204.04K — | $44.58 — | $45.08 — | $12.19B — | 9.82 | $4.54 — | |
| Bank of Ireland Group plc BIRG.IR | $10.7 11.7 USD |
+1.95
|
$11.05B 12.08B USD | $3.15M 3.44M USD | $10.55 11.53 USD | $10.74 11.74 USD | $11.05B 12.08B USD | 7.58 | $1.41 1.54 USD | |
| Ally Financial ALLY | $39.1 — |
-0.66
|
$11.96B — | $2.25M — | $38 — | $39.48 — | $11.96B — | 16.09 | $2.43 — | |
| XP XP | $17.99 — |
-16.13
|
$11.76B — | $20.92M — | $17.95 — | $20.13 — | $11.76B — | 15.24 | $1.18 — | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
-0.57
|
$43.62B 11.64B USD | $1.12M 298.5K USD | $34.3 9.15 USD | $35.2 9.39 USD | $43.62B 11.64B USD | 17.61 | $1.97 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $36.3 9.68 USD |
+1.26
|
$43.44B 11.59B USD | $1.1M 293.52K USD | $35.85 9.56 USD | $36.45 9.72 USD | $43.44B 11.59B USD | 10.70 | $3.39 0.9 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.69 4.86 USD |
-0.62
|
$41.8B 11.48B USD | $1.15M 314.96K USD | $17.65 4.85 USD | $17.78 4.88 USD | $41.8B 11.48B USD | 10.10 | $1.75 0.48 USD | |
| UWM UWMC | $7.02 — |
-2.23
|
$11.47B — | $1.01M — | $6.99 — | $7.22 — | $11.47B — | 87.75 | $0.08 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.94 13.2 USD |
-1.96
|
$44.85B 11.4B USD | $3.07M 779.2K USD | $51.4 13.06 USD | $52.96 13.46 USD | $44.85B 11.4B USD | 7.77 | $6.68 1.7 USD | |
| Arab National Bank 1080.SR | $21.18 5.65 USD |
+0.19
|
$42.36B 11.3B USD | $628.88K 167.77K USD | $21.04 5.61 USD | $21.28 5.68 USD | $42.36B 11.3B USD | 9.99 | $2.12 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.93 2.11 USD |
+1.55
|
$10.33B 11.29B USD | $28.69M 31.36M USD | $1.91 2.08 USD | $1.94 2.13 USD | $10.33B 11.29B USD | 7.70 | $0.25 0.27 USD | |
| Banco de Chile CHILE.SN | $110.12 0.11 USD |
+1.66
|
$11.12T 11.29B USD | $303.01M 307.63K USD | $108.32 0.11 USD | $110.5 0.11 USD | $11.12T 11.29B USD | 7.91 | $13.92 0.01 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.42 52.93 USD |
-0.68
|
$10.22B 11.18B USD | $331.39K 362.26K USD | $48.42 52.93 USD | $48.79 53.33 USD | $10.22B 11.18B USD | 9.20 | $5.26 5.75 USD | |
| American Financial AFG | $131.4 — |
-0.92
|
$11.12B — | $182.26K — | $131.03 — | $132.98 — | $11.12B — | 12.69 | $10.35 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $19.58M 622.17K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.34 0.3 USD |
-0.43
|
$86.67B 11.08B USD | $20.44M 2.61M USD | $2.34 0.3 USD | $2.34 0.3 USD | $86.67B 11.08B USD | 4.03 | $0.58 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.24B 11.02B USD | $135.84M 18.89M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.24B 11.02B USD | 5.72 | $0.54 0.08 USD | |
| Akbank T.A.S. AKBNK.IS | $66.25 2.08 USD |
-1.63
|
$344.5B 10.82B USD | $126.16M 3.96M USD | $64.15 2.01 USD | $68.5 2.15 USD | $344.5B 10.82B USD | 5.17 | $12.79 0.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.53 7.14 USD |
-1
|
$9.85B 10.77B USD | $7.66M 8.37M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.85B 10.77B USD | 7.77 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.53 7.14 USD |
-0.93
|
$9.85B 10.76B USD | $32M 34.98M USD | $0 0 USD | $0 0 USD | $9.85B 10.76B USD | 10.20 | $0.64 0.7 USD | |
| Futu FUTU | $76.59 — |
-0.22
|
$10.72B — | $1.13M — | $75.2 — | $76.99 — | $10.72B — | 19.58 | $3.91 — | |
| Computershare Limited CPU.AX | $26.85 17.77 USD |
-0.44
|
$16.06B 10.63B USD | $177.79K 117.67K USD | $26.73 17.69 USD | $27 17.87 USD | $16.06B 10.63B USD | 23.14 | $1.16 0.77 USD | |
| East West Bancorp EWBC | $74.88 — |
-1.5
|
$10.58B — | $477.96K — | $74.63 — | $76.04 — | $10.58B — | 9.43 | $7.94 — | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $44.14M 6.14M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $155.95 39.64 USD |
-0.1
|
$40.93B 10.4B USD | $767.2K 195K USD | $154.2 39.19 USD | $157.35 39.99 USD | $40.93B 10.4B USD | 6.15 | $25.32 6.44 USD | |
| Euronext N.V. ENX.PA | $87.6 95.76 USD |
-0.51
|
$9.27B 10.13B USD | $117.67K 128.63K USD | $86.75 94.83 USD | $87.85 96.03 USD | $9.27B 10.13B USD | 16.62 | $5.27 5.76 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.78 1.19 USD |
-0.47
|
$320.65B 10.07B USD | $343.27M 10.78M USD | $36.86 1.16 USD | $39.46 1.24 USD | $320.65B 10.07B USD | 4.69 | $8.05 0.25 USD | |
| Insurance Australia Group Limited IAG.AX | $6.41 4.24 USD |
-0.77
|
$15.19B 10.06B USD | $511.93K 338.83K USD | $6.39 4.23 USD | $6.45 4.27 USD | $15.19B 10.06B USD | 20.67 | $0.31 0.21 USD | |
| Unum UNM | $52.92 — |
+0.32
|
$10.02B — | $612.48K — | $52.56 — | $53.23 — | $10.02B — | 7.82 | $6.76 — | |
| Jefferies Financial JEF | $46.71 — |
-1.06
|
$10.01B — | $570.89K — | $46.57 — | $47.24 — | $10.01B — | 37.66 | $1.24 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.79 16.17 USD |
-0.9
|
$9.04B 9.88B USD | $1.39M 1.52M USD | $14.77 16.15 USD | $15.01 16.4 USD | $9.04B 9.88B USD | 14.78 | $1 1.09 USD | |
| Everbright Securities Company Limited 6178.HK | $5.81 0.74 USD |
+1.22
|
$76.32B 9.76B USD | $2.59M 331.73K USD | $5.74 0.73 USD | $5.91 0.76 USD | $76.32B 9.76B USD | 6.91 | $0.84 0.11 USD | |
| ageas SA/NV 0Q99.IL | $47.33 51.74 USD |
-0.29
|
$8.9B 9.73B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.54 | $4.96 5.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||