Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
-4.49
|
$660.95M 84.51M USD | $2.52M 322.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $660.95M 84.51M USD | 0 | -$0.06 -0.007 USD | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
-0.15
|
$84.25M — | $104.11K — | $3.29 — | $3.31 — | $84.25M — | 47.21 | $0.07 — | |
| Argo Blockchain ARBK | $1.45 — |
-0.68
|
$83.84M — | $320.93K — | $1.43 — | $1.55 — | $83.84M — | 0 | -$0.7 — | |
| Clime Capital Limited CAM.AX | $0.81 0.54 USD |
+1.89
|
$118.16M 78.21M USD | $401.05K 265.44K USD | $0.8 0.53 USD | $0.81 0.54 USD | $118.16M 78.21M USD | 27.00 | $0.03 0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8299 0.23 USD |
-0.36
|
$261.45M 71.83M USD | $3.12M 856.74K USD | $0.8299 0.23 USD | $0.8299 0.23 USD | $261.45M 71.83M USD | 0 | -$0.03 -0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.96 0.28 USD |
-0.22
|
$2.27B 71.42M USD | $6.1M 191.56K USD | $8.91 0.28 USD | $9.15 0.29 USD | $2.27B 71.42M USD | 2.13 | $4.2 0.13 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3599 0.24 USD |
+1.41
|
$107.87M 71.4M USD | $264.36K 174.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $107.87M 71.4M USD | 9.00 | $0.04 0.03 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0037 USD |
-3.33
|
$555.15M 70.98M USD | $11.58M 1.48M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $555.15M 70.98M USD | 0 | -$0.01 -0.001 USD | |
| Finance of America Companies FOA | $0.7199 — |
+10.78
|
$70.85M — | $152.92K — | $0.64 — | $0.7199 — | $70.85M — | 0 | -$1.1 — | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $6.18M 789.89K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Net Savings Link NSAV | $0.0094 — |
-8.96
|
$65.82M — | $39.29M — | $0.008399 — | $0.01 — | $65.82M — | 0 | $0 — | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05999 0.0075 USD |
0
|
$513.87M 65.7M USD | $1.77M 225.81K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $513.87M 65.7M USD | 0 | -$0.11 -0.01 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.25 0.34 USD |
-1.96
|
$237.98M 65.38M USD | $2.3M 632.35K USD | $1.24 0.34 USD | $1.28 0.35 USD | $237.98M 65.38M USD | 0 | $0 0 USD | |
| DMG Blockchain DMGGF | $0.38 — |
-4.58
|
$65.05M — | $176.11K — | $0.38 — | $0.4099 — | $65.05M — | 0 | -$0.01 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.51 0.38 USD |
-7.27
|
$86.12M 63.91M USD | $365.46K 271.2K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $86.12M 63.91M USD | 0 | -$0.02 -0.01 USD | |
| Tune Protect Group Berhad 5230.KL | $0.3599 0.08 USD |
0
|
$271.31M 57.69M USD | $659K 140.12K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $271.31M 57.69M USD | 0 | $0 0 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0031 USD |
-3.85
|
$448.08M 57.29M USD | $82.12M 10.5M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $448.08M 57.29M USD | 0 | -$0.01 -0.001 USD | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.51 0.07 USD |
-5.56
|
$441.04M 56.39M USD | $861K 110.09K USD | $0.5 0.06 USD | $0.53 0.07 USD | $441.04M 56.39M USD | 8.50 | $0.06 0.007 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| BIGG Digital Assets BBKCF | $0.14 — |
+0.14
|
$50.91M — | $180.58K — | $0.13 — | $0.14 — | $50.91M — | 0 | -$0.03 — | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.56
|
$67.49M 50.08M USD | $279.81K 207.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.49M 50.08M USD | 0 | -$0.04 -0.02 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.1 0.23 USD |
+6.8
|
$222.9M 47.4M USD | $1.99M 422.11K USD | $1.04 0.22 USD | $1.12 0.24 USD | $222.9M 47.4M USD | 27.50 | $0.04 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Investcorp Credit Management BDC ICMB | $3.26 — |
+0.31
|
$46.95M — | $185.18K — | $3.24 — | $3.32 — | $46.95M — | 0 | -$0.26 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.94
|
$70.86M 46.9M USD | $211.69K 140.11K USD | $0.53 0.35 USD | $0.53 0.35 USD | $70.86M 46.9M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
+1.59
|
$61.82M 46.33M USD | $1.77M 1.33M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $61.82M 46.33M USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
-2.83
|
$67.73M 44.83M USD | $206.6K 136.74K USD | $0.52 0.34 USD | $0.52 0.34 USD | $67.73M 44.83M USD | 0 | -$0.02 -0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$343.76M 43.95M USD | $1.53M 195.49K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
-1.79
|
$330M 42.19M USD | $2.04M 261.35K USD | $0.51 0.07 USD | $0.56 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| First Shanghai Investments Limited 0227.HK | $0.1499 0.02 USD |
+5.71
|
$324.22M 41.46M USD | $3.11M 398.11K USD | $0.13 0.02 USD | $0.17 0.02 USD | $324.22M 41.46M USD | 0 | -$0.01 -0.001 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.27 0.13 USD |
-2.95
|
$1.28B 40.09M USD | $12.94M 406.23K USD | $3.99 0.13 USD | $4.55 0.14 USD | $1.28B 40.09M USD | 3.99 | $1.07 0.03 USD | |
| Stronghold Digital Mining SDIG | $3.06 — |
+4.79
|
$39.67M — | $322.51K — | $2.87 — | $3.29 — | $39.67M — | 0 | -$0.61 — | |
| Fundamental Global FGF | $1.3 — |
+21.5
|
$36.88M — | $151.7K — | $1.07 — | $1.3 — | $36.88M — | 6.19 | $0.21 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.04 0.06 USD |
0
|
$1.14B 35.73M USD | $17.03M 534.77K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.14B 35.73M USD | 1.94 | $1.05 0.03 USD | |
| Elife Holdings Limited 0223.HK | $0.2399 0.03 USD |
-3.63
|
$270.11M 34.54M USD | $940K 120.19K USD | $0.23 0.03 USD | $0.26 0.03 USD | $270.11M 34.54M USD | 0 | -$0.02 -0.002 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-1.27
|
$31.22M 34.13M USD | $255K 278.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.22M 34.13M USD | 2.22 | $0.07 0.08 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.63
|
$50.75M 33.59M USD | $271.39K 179.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Neptune Digital Assets NPPTF | $0.2399 — |
+3.91
|
$33.15M — | $102.48K — | $0.2399 — | $0.25 — | $33.15M — | 0 | -$0.02 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.88 0.15 USD |
+1.04
|
$1.05B 32.95M USD | $5.22M 163.89K USD | $4.62 0.15 USD | $5 0.16 USD | $1.05B 32.95M USD | 0 | -$0.42 -0.01 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $4.32M 2.86M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
+8.51
|
$243.58M 31.14M USD | $2.42M 309.43K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.22 0.2 USD |
+1.14
|
$979.13M 30.75M USD | $4.27M 133.94K USD | $6.11 0.19 USD | $6.34 0.2 USD | $979.13M 30.75M USD | 3.63 | $1.71 0.05 USD | |
| Emperor Capital Group Limited 0717.HK | $0.02999 0.0043 USD |
-2.86
|
$229.19M 29.3M USD | $80.37M 10.28M USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $229.19M 29.3M USD | 0 | -$0.02 -0.002 USD | |
| Greenidge Generation GREE | $2.91 — |
+6.2
|
$28.55M — | $240.44K — | $2.65 — | $3.13 — | $28.55M — | 0 | -$3.13 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.43 0.39 USD |
+10
|
$870.1M 27.33M USD | $6M 188.44K USD | $11 0.35 USD | $12.43 0.39 USD | $870.1M 27.33M USD | 69.05 | $0.18 0.005 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
-1.24
|
$209.83M 26.83M USD | $2.14M 273.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $209.83M 26.83M USD | 0 | -$0.04 -0.005 USD | |
| BTCS BTCS | $1.68 — |
-4
|
$26.39M — | $184.93K — | $1.66 — | $1.76 — | $26.39M — | 1.88 | $0.89 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.04 0.25 USD |
+0.63
|
$804M 25.25M USD | $6.7M 210.41K USD | $7.9 0.25 USD | $8.15 0.26 USD | $804M 25.25M USD | 11.82 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.96 0.82 USD |
-0.15
|
$778.8M 24.46M USD | $3.47M 109.08K USD | $25.2 0.79 USD | $27.32 0.86 USD | $778.8M 24.46M USD | 78.66 | $0.33 0.01 USD | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+9.92
|
$180.66M 23.1M USD | $13.18M 1.69M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $180.66M 23.1M USD | 13.30 | $0.01 0.001 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
+27.27
|
$30.03M 22.29M USD | $566.57K 420.43K USD | $0.11 0.08 USD | $0.14 0.1 USD | $30.03M 22.29M USD | 0 | -$0.07 -0.05 USD | |
| DT Capital Limited 0356.HK | $0.05999 0.0079 USD |
+1.64
|
$169.59M 21.68M USD | $1.38M 176.45K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $169.59M 21.68M USD | 0 | -$0.01 -0.001 USD | |
| PT International Development Corporation Limited 0372.HK | $0.05 0.0066 USD |
-11.86
|
$157.43M 20.13M USD | $2.29M 292.29K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $157.43M 20.13M USD | 0.57 | $0.09 0.01 USD | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$19.97M — | $250.01K — | $1.1 — | $1.22 — | $19.97M — | 0 | -$4.25 — | |
| Value Convergence Holdings Limited 0821.HK | $0.05999 0.0076 USD |
0
|
$148.41M 18.98M USD | $4.5M 574.87K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $148.41M 18.98M USD | 0 | -$0.12 -0.01 USD | |
| Pintec Technology PT | $1.13 — |
-2.17
|
$17.94M — | $108.16K — | $1.08 — | $1.14 — | $17.94M — | 0 | -$0.79 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.72 0.12 USD |
+1.92
|
$558M 17.52M USD | $8.26M 259.31K USD | $3.65 0.11 USD | $3.73 0.12 USD | $558M 17.52M USD | 0 | -$0.75 -0.02 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$25.25M 16.71M USD | $7.15M 4.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Ilustrato Pictures ILUS | $0.0085 — |
-0.58
|
$16.61M — | $1.15M — | $0.008099 — | $0.008999 — | $16.61M — | 0 | -$0.01 — | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.84M 235.27K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.25 0.03 USD |
+2.08
|
$111.58M 14.27M USD | $1.1M 140.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $111.58M 14.27M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $18.33M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| Hywin HYW | $0.4899 — |
-30.56
|
$13.61M — | $275.96K — | $0.45 — | $0.64 — | $13.61M — | 0.77 | $0.63 — | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
-11.11
|
$18.25M 13.54M USD | $153.7K 114.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0086 USD |
-7.14
|
$18.29M 12.1M USD | $2.61M 1.73M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.5699 0.62 USD |
+2.7
|
$10.91M 11.92M USD | $264K 288.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.91M 11.92M USD | 0 | -$0.02 -0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.97M 11.85M USD | $164K 121.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.08 0.19 USD |
-1.14
|
$364.8M 11.46M USD | $3.95M 123.91K USD | $6.02 0.19 USD | $6.25 0.2 USD | $364.8M 11.46M USD | 2.50 | $2.43 0.08 USD | |
| BioPharma Credit PLC BPCR.L | $0.8499 — |
-0.93
|
$10.39M — | $269.18K — | $0.8499 — | $0.8599 — | $10.39M — | 0.10 | $0.08 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0090 USD |
-6.58
|
$78.1M 9.99M USD | $4.11M 525.51K USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $78.1M 9.99M USD | 0 | $0 0 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.53 0.07 USD |
+10.42
|
$74.95M 9.58M USD | $2.57M 328.04K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $74.95M 9.58M USD | 0 | -$0.04 -0.005 USD | |
| LM Funding America LMFA | $3.73 — |
+14.07
|
$9.3M — | $908.08K — | $3.25 — | $4.05 — | $9.3M — | 0 | -$41.88 — | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$13.97M 9.24M USD | $4.61M 3.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.97M 9.24M USD | 0 | -$0.03 -0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
0
|
$43.46M 9.24M USD | $2.76M 587.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $43.46M 9.24M USD | 5.50 | $0.04 0.008 USD | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.28M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Tetragon Financial Group Limited TFG.L | $10.3 — |
+0.49
|
$8.45M — | $515.87K — | $0 — | $0 — | $8.45M — | 0.066 | $1.54 — | |
| Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
0
|
$60.43M 7.73M USD | $2.36M 302.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $60.43M 7.73M USD | 1.00 | $0.1 0.01 USD | |
| Forwardly FORW | $0.01 — |
+3.48
|
$6.78M — | $886.62K — | $0.01 — | $0.01 — | $6.78M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.28 — |
-2.51
|
$6.57M — | $388.8K — | $0.2399 — | $0.28 — | $6.57M — | 0 | -$10.14 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
+17.65
|
$9.45M 6.26M USD | $320.64K 212.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | -$0.01 -0.006 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.31 USD |
+1.05
|
$5.51M 6.02M USD | $111.2K 121.56K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $5.51M 6.02M USD | 0 | -$0.07 -0.07 USD | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
0
|
$5.33M — | $87.85M — | $0.0005 — | $0.0006999 — | $5.33M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $9.4M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| Starfleet Innotech SFIO | $0.003799 — |
+5.56
|
$4.88M — | $103.64K — | $0.003 — | $0.003799 — | $4.88M — | 1.89 | $0 — | |
| Tian Ruixiang TIRX | $2.99 — |
-6.85
|
$4.85M — | $169.14K — | $2.99 — | $3.36 — | $4.85M — | 0 | -$4.45 — | |
| BlackStar Enterprise BEGI | $0.0025 — |
-7.41
|
$4.35M — | $7.05M — | $0.002299 — | $0.003 — | $4.35M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $388K 287.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Simulated Environment Concepts SMEV | $0.007 — |
+7.69
|
$4.21M — | $759.19K — | $0.006499 — | $0.007 — | $4.21M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
-25
|
$3.86M — | $1.14M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Orient Securities International Holdings Limited 8001.HK | $0.2399 0.03 USD |
+54.9
|
$29.49M 3.77M USD | $920.4K 117.68K USD | $0.1799 0.02 USD | $0.2999 0.04 USD | $29.49M 3.77M USD | 1.69 | $0.14 0.02 USD | |
| XTRA Bitcoin CBTC | $0.001699 — |
0
|
$3.48M — | $3.05M — | $0.0015 — | $0.001699 — | $3.48M — | 0 | -$0.43 — | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $593K — | $0.0001 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Netcapital NCPL | $0.1499 — |
+3.61
|
$3.15M — | $2.86M — | $0.1499 — | $0.17 — | $3.15M — | 0 | -$0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||