Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenable TENB | $44.08 — |
-0.42
|
$5.24B — | $486.72K — | $43.79 — | $44.35 — | $5.24B — | 0 | -$0.58 — | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.19
|
$37B 5.14B USD | $52.62M 7.32M USD | $14.9 2.07 USD | $15.15 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-0.93
|
$161.65B 5.14B USD | $20.7M 657.7K USD | $36.8 1.17 USD | $37.6 1.19 USD | $161.65B 5.14B USD | 19.94 | $1.86 0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.16 1.97 USD |
+1.8
|
$36.82B 5.12B USD | $8.78M 1.22M USD | $13.84 1.92 USD | $14.17 1.97 USD | $36.82B 5.12B USD | 177.00 | $0.08 0.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| SG Micro Corp 300661.SZ | $76.28 10.61 USD |
-1.52
|
$36.43B 5.07B USD | $1.96M 271.95K USD | $75.4 10.48 USD | $78.2 10.87 USD | $36.43B 5.07B USD | 117.35 | $0.65 0.09 USD | |
| Vertex VERX | $32.63 — |
+1.02
|
$5.06B — | $647.23K — | $31.88 — | $32.69 — | $5.06B — | 652.60 | $0.05 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
+2.72
|
$36.37B 5.06B USD | $5.62M 781.21K USD | $12.84 1.79 USD | $13.25 1.84 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.26 2.46 USD |
+7.96
|
$39.44B 5.04B USD | $22.57M 2.89M USD | $17.7 2.26 USD | $19.34 2.47 USD | $39.44B 5.04B USD | 13.10 | $1.47 0.19 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.77 3.86 USD |
-0.25
|
$36.25B 5.04B USD | $5.42M 754.14K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.25B 5.04B USD | 18.51 | $1.5 0.21 USD | |
| ExlService EXLS | $30.95 — |
+0.42
|
$5.03B — | $189.31K — | $30.62 — | $31 — | $5.03B — | 28.39 | $1.09 — | |
| ASMPT Limited 0522.HK | $94.5 12.08 USD |
-3.08
|
$39.17B 5.01B USD | $1.05M 134.71K USD | $94.25 12.05 USD | $97.7 12.49 USD | $39.17B 5.01B USD | 67.98 | $1.39 0.18 USD | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
+3.34
|
$154.24B 4.9B USD | $9.89M 314.1K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.24B 4.9B USD | 32.16 | $13.93 0.44 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.02B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.02B 4.87B USD | 36.68 | $3.42 0.48 USD | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Varonis Systems VRNS | $43.13 — |
-0.83
|
$4.81B — | $850.71K — | $43 — | $43.75 — | $4.81B — | 0 | -$0.94 — | |
| Avnet AVT | $53.21 — |
+0.25
|
$4.81B — | $129.03K — | $52.94 — | $53.28 — | $4.81B — | 8.58 | $6.2 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $79.03 10.99 USD |
+1.55
|
$34.43B 4.79B USD | $1.17M 162.12K USD | $76.65 10.66 USD | $79.18 11.01 USD | $34.43B 4.79B USD | 40.94 | $1.93 0.27 USD | |
| Impinj PI | $172.17 — |
+1.51
|
$4.77B — | $103.88K — | $169.1 — | $173.29 — | $4.77B — | 0 | -$0.36 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
+1.04
|
$34.13B 4.75B USD | $59.86M 8.32M USD | $4.76 0.66 USD | $4.88 0.68 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
+1.53
|
$33.82B 4.7B USD | $12.71M 1.77M USD | $14.97 2.08 USD | $15.35 2.13 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-2.16
|
$36.61B 4.68B USD | $206.45M 26.4M USD | $1.33 0.17 USD | $1.39 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Temenos AG TEMN.SW | $56.7 64.51 USD |
-0.53
|
$4.11B 4.68B USD | $256.98K 292.38K USD | $56.1 63.83 USD | $57.95 65.93 USD | $4.11B 4.68B USD | 33.35 | $1.7 1.93 USD | |
| WPG Holdings Limited 3702.TW | $87.6 2.78 USD |
+1.27
|
$147.09B 4.67B USD | $9.76M 310.02K USD | $85.3 2.71 USD | $88.2 2.8 USD | $147.09B 4.67B USD | 16.40 | $5.34 0.17 USD | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $198.67K — | $84.1 — | $85.27 — | $4.65B — | 0 | -$1.71 — | |
| EchoStar SATS | $17.1 — |
-0.06
|
$4.64B — | $355.4K — | $16.94 — | $17.3 — | $4.64B — | 0 | -$7.62 — | |
| Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.09M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
| Acer Incorporated 2353.TW | $48.15 1.53 USD |
+0.73
|
$144.75B 4.6B USD | $26.45M 840.6K USD | $47.15 1.5 USD | $48.4 1.54 USD | $144.75B 4.6B USD | 25.74 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
0
|
$144.05B 4.58B USD | $3.27M 103.77K USD | $169 5.37 USD | $172.5 5.48 USD | $144.05B 4.58B USD | 19.11 | $8.92 0.28 USD | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.18
|
$6.13B 4.55B USD | $279.13K 207.13K USD | $43.73 32.45 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| StoneCo STNE | $14.69 — |
-0.54
|
$4.54B — | $2.71M — | $14.46 — | $14.84 — | $4.54B — | 14.40 | $1.02 — | |
| Nuvei NVEI | $32.33 — |
+0.33
|
$4.53B — | $313.38K — | $32.17 — | $32.37 — | $4.53B — | 0 | -$0.04 — | |
| Synnex Technology International Corporation 2347.TW | $85.1 2.7 USD |
-1.73
|
$141.94B 4.51B USD | $6.88M 218.54K USD | $85.1 2.7 USD | $87.5 2.78 USD | $141.94B 4.51B USD | 18.30 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-2.69
|
$138.79B 4.41B USD | $40.28M 1.28M USD | $18.1 0.58 USD | $18.6 0.59 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.82 2.89 USD |
+0.29
|
$31.59B 4.39B USD | $85.56M 11.9M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.59B 4.39B USD | 122.47 | $0.17 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.69 9.55 USD |
+0.94
|
$31.5B 4.38B USD | $7.76M 1.08M USD | $66.6 9.26 USD | $68.77 9.56 USD | $31.5B 4.38B USD | 264.19 | $0.26 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $189 6.01 USD |
-1.31
|
$137.53B 4.37B USD | $4.01M 127.54K USD | $188.5 5.99 USD | $194.5 6.18 USD | $137.53B 4.37B USD | 17.81 | $10.61 0.34 USD | |
| TravelSky Technology Limited 0696.HK | $11.66 1.49 USD |
+3.92
|
$34.12B 4.36B USD | $5.05M 645.37K USD | $11.2 1.43 USD | $11.76 1.5 USD | $34.12B 4.36B USD | 22.42 | $0.52 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 29.37 | $4.17 0.13 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+1.08
|
$31.17B 4.33B USD | $8.87M 1.23M USD | $18.36 2.55 USD | $18.74 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.27
|
$3.95B 4.32B USD | $133.74K 146.2K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.95B 4.32B USD | 19.15 | $5.78 6.32 USD | |
| Concentrix CNXC | $65.41 — |
+1.13
|
$4.32B — | $444.86K — | $64.25 — | $65.84 — | $4.32B — | 13.68 | $4.78 — | |
| FormFactor FORM | $55.82 — |
+2.34
|
$4.31B — | $150.91K — | $54.94 — | $55.9 — | $4.31B — | 42.60 | $1.31 — | |
| Aurora Innovation AUR | $2.74 — |
-1.08
|
$4.25B — | $6.66M — | $2.7 — | $2.78 — | $4.25B — | 0 | -$0.54 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.4 1.31 USD |
+1.62
|
$30.32B 4.22B USD | $33.26M 4.62M USD | $9.15 1.27 USD | $9.43 1.31 USD | $30.32B 4.22B USD | 0 | -$0.28 -0.03 USD | |
| Braze BRZE | $41.68 — |
-0.81
|
$4.21B — | $140.79K — | $41.31 — | $42.11 — | $4.21B — | 0 | -$1.32 — | |
| Kingdee International Software Group Company Limited 0268.HK | $9.17 1.17 USD |
+2
|
$32.91B 4.21B USD | $17.38M 2.22M USD | $8.91 1.14 USD | $9.29 1.19 USD | $32.91B 4.21B USD | 0 | -$0.07 -0.008 USD | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $109.07K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.12 0.29 USD |
+0.47
|
$29.38B 4.08B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.17 1.14 USD |
+3.42
|
$29.32B 4.08B USD | $37.83M 5.26M USD | $7.92 1.1 USD | $8.29 1.15 USD | $29.32B 4.08B USD | 21.50 | $0.38 0.05 USD | |
| Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.5M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Tower Semiconductor TSEM | $36.71 — |
-0.7
|
$4.07B — | $268.34K — | $36.54 — | $37.2 — | $4.07B — | 7.87 | $4.66 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.84 0.95 USD |
+2.09
|
$29.21B 4.06B USD | $21.11M 2.94M USD | $6.68 0.93 USD | $6.85 0.95 USD | $29.21B 4.06B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.49 8.41 USD |
+0.65
|
$29.13B 4.05B USD | $4.03M 560.03K USD | $59.37 8.26 USD | $60.5 8.41 USD | $29.13B 4.05B USD | 57.06 | $1.06 0.15 USD | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| PagSeguro Digital PAGS | $12.76 — |
-0.16
|
$4.03B — | $1.28M — | $12.63 — | $12.8 — | $4.03B — | 12.88 | $0.99 — | |
| Clarivate CLVT | $6.03 — |
-2.51
|
$4.03B — | $2.77M — | $6 — | $6.19 — | $4.03B — | 0 | -$1.65 — | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Worldline SA 0QVI.IL | $11.63 12.71 USD |
-0.62
|
$3.63B 3.97B USD | $97.45K 106.53K USD | $11.49 12.55 USD | $11.71 12.8 USD | $3.63B 3.97B USD | 13.52 | $0.86 0.94 USD | |
| Five9 FIVN | $53.45 — |
-0.79
|
$3.95B — | $238.72K — | $53.31 — | $53.91 — | $3.95B — | 0 | -$0.85 — | |
| ACI Worldwide ACIW | $37.36 — |
+1.14
|
$3.94B — | $107.35K — | $37.02 — | $37.42 — | $3.94B — | 27.67 | $1.35 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.75 8.59 USD |
+1.68
|
$28.28B 3.93B USD | $3.38M 469.57K USD | $60.1 8.36 USD | $61.78 8.59 USD | $28.28B 3.93B USD | 61.13 | $1.01 0.14 USD | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.27 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.31 4.91 USD |
+0.17
|
$28.04B 3.9B USD | $31.76M 4.42M USD | $34.24 4.76 USD | $35.6 4.95 USD | $28.04B 3.9B USD | 46.46 | $0.76 0.11 USD | |
| Box BOX | $26.78 — |
-1.47
|
$3.87B — | $480.73K — | $26.76 — | $27.26 — | $3.87B — | 39.97 | $0.67 — | |
| Innolux Corporation 3481.TW | $13.4 0.43 USD |
-2.19
|
$121.59B 3.86B USD | $51.3M 1.63M USD | $13.4 0.43 USD | $13.75 0.44 USD | $121.59B 3.86B USD | 0 | -$1.64 -0.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.42 22.32 USD |
+1.09
|
$3.53B 3.86B USD | $473.39K 517.48K USD | $20 21.86 USD | $20.42 22.32 USD | $3.53B 3.86B USD | 18.56 | $1.1 1.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.7M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $547.37K — | $61.37 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.18 14.07 USD |
+2.42
|
$27.32B 3.8B USD | $2.67M 370.62K USD | $96.31 13.39 USD | $102.24 14.22 USD | $27.32B 3.8B USD | 20.64 | $4.9 0.68 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.06 1.26 USD |
+2.84
|
$27.31B 3.8B USD | $13.42M 1.87M USD | $8.74 1.22 USD | $9.09 1.26 USD | $27.31B 3.8B USD | 0 | -$0.09 -0.01 USD | |
| China National Software & Service Company Limited 600536.SS | $31.68 4.4 USD |
+4.55
|
$27.24B 3.79B USD | $35.09M 4.88M USD | $29.9 4.16 USD | $32 4.45 USD | $27.24B 3.79B USD | 0 | -$0.13 -0.01 USD | |
| Phison Electronics Corp. 8299.TWO | $581 18.46 USD |
-1.36
|
$118.98B 3.78B USD | $4.7M 149.19K USD | $579 18.4 USD | $598 19 USD | $118.98B 3.78B USD | 20.95 | $27.73 0.88 USD | |
| Tripod Technology Corporation 3044.TW | $225.5 7.17 USD |
+3.2
|
$118.52B 3.77B USD | $6.59M 209.29K USD | $218.5 6.94 USD | $225.5 7.17 USD | $118.52B 3.77B USD | 17.61 | $12.8 0.41 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.26 1.15 USD |
+0.98
|
$26.91B 3.74B USD | $82.5M 11.47M USD | $8.08 1.12 USD | $8.26 1.15 USD | $26.91B 3.74B USD | 59.00 | $0.14 0.02 USD | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $438.33K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.65 — | |
| Synaptics Incorporated SYNA | $94.2 — |
+1.49
|
$3.72B — | $132.25K — | $93.02 — | $94.97 — | $3.72B — | 0 | -$2.7 — | |
| Sanmina SANM | $66.87 — |
+1.69
|
$3.71B — | $122.94K — | $65.71 — | $67.27 — | $3.71B — | 15.84 | $4.22 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.27 1.15 USD |
+1.72
|
$26.5B 3.68B USD | $23.88M 3.32M USD | $8.1 1.13 USD | $8.29 1.15 USD | $26.5B 3.68B USD | 68.91 | $0.12 0.02 USD | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30 4.17 USD |
-0.99
|
$26.14B 3.63B USD | $36.23M 5.04M USD | $28.89 4.02 USD | $30.66 4.26 USD | $26.14B 3.63B USD | 34.09 | $0.88 0.12 USD | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $753.93K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
| TOTVS S.A. TOTS3.SA | $28.68 5.81 USD |
-1.68
|
$17.24B 3.49B USD | $3.89M 788.58K USD | $28.45 5.77 USD | $29.2 5.92 USD | $17.24B 3.49B USD | 34.55 | $0.83 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.82 5.81 USD |
-0.48
|
$24.71B 3.44B USD | $5.07M 705.64K USD | $41.13 5.72 USD | $41.95 5.83 USD | $24.71B 3.44B USD | 246.00 | $0.17 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $728.68K — | $36.48 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.5 1.09 USD |
0
|
$26.52B 3.39B USD | $9.28M 1.19M USD | $8.32 1.06 USD | $8.6 1.1 USD | $26.52B 3.39B USD | 29.31 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||