Страница результатов 7 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.28 3.52 USD |
+1.16
|
$16.12B 2.24B USD | $10.73M 1.49M USD | $24.61 3.42 USD | $25.35 3.52 USD | $16.12B 2.24B USD | 38.30 | $0.66 0.09 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $295.5 9.39 USD |
-2.15
|
$70.43B 2.24B USD | $7.4M 235.03K USD | $290 9.21 USD | $305 9.69 USD | $70.43B 2.24B USD | 44.70 | $6.61 0.21 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.98 1.67 USD |
+0.25
|
$16.06B 2.23B USD | $23.06M 3.21M USD | $11.71 1.63 USD | $12.26 1.7 USD | $16.06B 2.23B USD | 29.21 | $0.41 0.06 USD | |
| First Tractor Company Limited 0038.HK | $8.83 1.13 USD |
+1.61
|
$17.44B 2.23B USD | $988K 126.33K USD | $8.7 1.11 USD | $8.9 1.14 USD | $17.44B 2.23B USD | 8.25 | $1.07 0.14 USD | |
| Aspen Aerogels ASPN | $29.19 — |
-1.62
|
$2.22B — | $1.69M — | $28.56 — | $30.28 — | $2.22B — | 0 | -$0.43 — | |
| Secure Energy Services Inc. SES.TO | $11.33 8.41 USD |
-0.96
|
$2.98B 2.21B USD | $643.12K 477.24K USD | $11.32 8.4 USD | $11.46 8.5 USD | $2.98B 2.21B USD | 5.90 | $1.92 1.42 USD | |
| First Tractor Company Limited 601038.SS | $17.41 2.42 USD |
-0.17
|
$15.89B 2.21B USD | $2.48M 344.8K USD | $17.16 2.39 USD | $17.51 2.43 USD | $15.89B 2.21B USD | 17.94 | $0.97 0.13 USD | |
| ENAV S.p.A. ENAV.MI | $3.73 4.08 USD |
-0.27
|
$2.02B 2.21B USD | $544.68K 595.41K USD | $3.73 4.08 USD | $3.8 4.15 USD | $2.02B 2.21B USD | 16.96 | $0.22 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $15.81M 444.86K USD | $5.9 0.17 USD | $6 0.17 USD | $78.35B 2.2B USD | 0 | -$0.42 -0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $66.16M 9.2M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.18 1.42 USD |
+0.69
|
$15.78B 2.19B USD | $6.65M 924.72K USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.78B 2.19B USD | 339.33 | $0.03 0.004 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.13 4.75 USD |
+0.95
|
$15.62B 2.17B USD | $4.28M 595.17K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.62B 2.17B USD | 52.50 | $0.65 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.39
|
$15.61B 2.17B USD | $8.41M 1.17M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 28.66 | $0.09 0.01 USD | |
| Inox Wind Limited INOXWIND.NS | $137.35 1.66 USD |
-7.04
|
$179.08B 2.17B USD | $17.09M 206.79K USD | $133 1.61 USD | $141.9 1.72 USD | $179.08B 2.17B USD | 0 | -$0.34 -0.004 USD | |
| Rocket Lab USA RKLB | $4.39 — |
+4.28
|
$2.16B — | $7.54M — | $4.24 — | $4.47 — | $2.16B — | 0 | -$0.39 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.84 1.92 USD |
+0.65
|
$15.53B 2.16B USD | $5.47M 761K USD | $13.74 1.91 USD | $14.05 1.95 USD | $15.53B 2.16B USD | 32.95 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.97 1.94 USD |
+1.31
|
$15.5B 2.15B USD | $3.75M 521.62K USD | $13.79 1.92 USD | $14.07 1.96 USD | $15.5B 2.15B USD | 33.26 | $0.42 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
0
|
$15.46B 2.15B USD | $1.7M 236.5K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.46B 2.15B USD | 19.17 | $1.06 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.62 1.62 USD |
-0.09
|
$15.4B 2.14B USD | $4.32M 600.03K USD | $11.55 1.61 USD | $11.77 1.64 USD | $15.4B 2.14B USD | 58.10 | $0.2 0.03 USD | |
| Downer EDI Limited DOW.AX | $4.79 3.17 USD |
-1.64
|
$3.22B 2.13B USD | $558.94K 369.94K USD | $4.74 3.14 USD | $4.86 3.21 USD | $3.22B 2.13B USD | 0 | -$0.58 -0.3 USD | |
| HNI HNI | $45 — |
-0.49
|
$2.13B — | $129.31K — | $44.79 — | $45.65 — | $2.13B — | 31.91 | $1.41 — | |
| Janus JBI | $14.55 — |
+0.48
|
$2.12B — | $2.04M — | $14.39 — | $14.68 — | $2.12B — | 15.31 | $0.95 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+0.68
|
$15.25B 2.12B USD | $7.96M 1.11M USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.25B 2.12B USD | 15.50 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.26 2.12 USD |
+0.33
|
$15.21B 2.11B USD | $3.36M 466.82K USD | $15.12 2.1 USD | $15.34 2.13 USD | $15.21B 2.11B USD | 109.00 | $0.14 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.1 3.07 USD |
+5.69
|
$15.14B 2.1B USD | $15.79M 2.2M USD | $21 2.92 USD | $22.85 3.18 USD | $15.14B 2.1B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.59 0.5 USD |
0
|
$15.01B 2.09B USD | $10.72M 1.49M USD | $3.57 0.5 USD | $3.6 0.5 USD | $15.01B 2.09B USD | 32.63 | $0.11 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.98 2.36 USD |
-0.24
|
$14.98B 2.08B USD | $1.75M 242.9K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.98B 2.08B USD | 20.96 | $0.81 0.11 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.96 0.55 USD |
+0.25
|
$14.92B 2.08B USD | $8.49M 1.18M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.92B 2.08B USD | 4.35 | $0.91 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.84 0.53 USD |
+1.86
|
$14.92B 2.07B USD | $89.3M 12.42M USD | $3.63 0.5 USD | $3.96 0.55 USD | $14.92B 2.07B USD | 14.22 | $0.27 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.77 4.14 USD |
-3.34
|
$14.92B 2.07B USD | $38.16M 5.31M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.92B 2.07B USD | 25.22 | $1.18 0.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
0
|
$2.07B — | $253.3K — | $0.22 — | $0.22 — | $2.07B — | 10.94 | $0.02 — | |
| STO Express Co.,Ltd 002468.SZ | $9.69 1.35 USD |
+0.94
|
$14.83B 2.06B USD | $6.12M 851.07K USD | $9.62 1.34 USD | $9.75 1.36 USD | $14.83B 2.06B USD | 40.37 | $0.24 0.03 USD | |
| Bilfinger SE 0NRG.IL | $50.3 54.98 USD |
-0.79
|
$1.89B 2.06B USD | $1.53M 1.67M USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 35.92 | $1.4 1.53 USD | |
| Enerpac Tool EPAC | $37.91 — |
-0.86
|
$2.06B — | $171.99K — | $37.7 — | $38.44 — | $2.06B — | 28.08 | $1.35 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.1 4.88 USD |
+1.74
|
$14.77B 2.05B USD | $1.02M 141.9K USD | $34.6 4.81 USD | $35.64 4.96 USD | $14.77B 2.05B USD | 28.77 | $1.22 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.49 0.76 USD |
+0.73
|
$14.77B 2.05B USD | $2.62M 364.13K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.77B 2.05B USD | 15.24 | $0.36 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.8 1.22 USD |
-0.34
|
$14.77B 2.05B USD | $2.26M 314.42K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.77B 2.05B USD | 12.39 | $0.71 0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.63 0.64 USD |
+0.65
|
$14.72B 2.05B USD | $5.73M 796.97K USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.72B 2.05B USD | 28.93 | $0.16 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $8.59M 1.19M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$3.06B 2.03B USD | $720.45K 476.84K USD | $3.49 2.31 USD | $3.55 2.35 USD | $3.06B 2.03B USD | 15.90 | $0.22 0.15 USD | |
| Energizer ENR | $28.22 — |
-2.08
|
$2.03B — | $473.88K — | $28.08 — | $29.03 — | $2.03B — | 24.53 | $1.15 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.05 0.98 USD |
-0.42
|
$14.56B 2.02B USD | $1.81M 251.57K USD | $7.03 0.98 USD | $7.1 0.99 USD | $14.56B 2.02B USD | 352.50 | $0.02 0.002 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.6 0.84 USD |
+0.46
|
$15.79B 2.02B USD | $1.07M 136.49K USD | $6.53 0.83 USD | $6.64 0.85 USD | $15.79B 2.02B USD | 8.35 | $0.79 0.1 USD | |
| Barnes B | $39.74 — |
-2.74
|
$2.01B — | $378.56K — | $39.7 — | $41.1 — | $2.01B — | 441.55 | $0.09 — | |
| Wheels Up Experience UP | $2.88 — |
+9.09
|
$2.01B — | $1.09M — | $2.63 — | $2.9 — | $2.01B — | 18.00 | $0.16 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.84 7.35 USD |
+2.22
|
$14.43B 2.01B USD | $7.65M 1.06M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.43B 2.01B USD | 29.85 | $1.77 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7 0.97 USD |
-0.71
|
$14.36B 2B USD | $8.15M 1.13M USD | $6.98 0.97 USD | $7.07 0.98 USD | $14.36B 2B USD | 24.13 | $0.29 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.95 0.97 USD |
+0.43
|
$14.32B 1.99B USD | $16.5M 2.29M USD | $6.86 0.95 USD | $7.01 0.97 USD | $14.32B 1.99B USD | 13.36 | $0.52 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.99 1.95 USD |
-0.36
|
$14.31B 1.99B USD | $4.32M 600.7K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.31B 1.99B USD | 34.12 | $0.41 0.06 USD | |
| Sinochem International Corporation 600500.SS | $3.98 0.55 USD |
-0.25
|
$14.29B 1.99B USD | $9.16M 1.27M USD | $3.96 0.55 USD | $4.03 0.56 USD | $14.29B 1.99B USD | 0 | -$0.62 -0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.28 2.54 USD |
+0.49
|
$14.18B 1.97B USD | $34.69M 4.82M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.18B 1.97B USD | 57.12 | $0.32 0.04 USD | |
| Kennametal KMT | $24.89 — |
-1.5
|
$1.96B — | $463.31K — | $24.87 — | $25.54 — | $1.96B — | 18.71 | $1.33 — | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $16.98M 2.36M USD | $6.34 0.88 USD | $6.56 0.91 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
| SFL SFL | $14.15 — |
0
|
$1.95B — | $543.34K — | $14.08 — | $14.27 — | $1.95B — | 14.58 | $0.97 — | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.32 1.3 USD |
+0.32
|
$13.99B 1.95B USD | $18.53M 2.58M USD | $9.24 1.28 USD | $9.51 1.32 USD | $13.99B 1.95B USD | 116.50 | $0.08 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.27 0.87 USD |
0
|
$13.98B 1.94B USD | $4.23M 588.49K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.98B 1.94B USD | 31.35 | $0.2 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.87 0.37 USD |
-0.35
|
$15.1B 1.93B USD | $9.57M 1.22M USD | $2.84 0.36 USD | $2.9 0.37 USD | $15.1B 1.93B USD | 16.88 | $0.17 0.02 USD | |
| Napco Security NSSC | $51.76 — |
+2.98
|
$1.91B — | $726.65K — | $50.48 — | $52.15 — | $1.91B — | 39.81 | $1.3 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.31 1.85 USD |
+0.3
|
$13.72B 1.91B USD | $1.99M 276.36K USD | $13.26 1.84 USD | $13.62 1.89 USD | $13.72B 1.91B USD | 95.07 | $0.14 0.02 USD | |
| The GEO GEO | $13.9 — |
-0.14
|
$1.89B — | $1.4M — | $13.72 — | $14.08 — | $1.89B — | 20.74 | $0.67 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.02 9.46 USD |
+1.52
|
$13.63B 1.89B USD | $5.25M 730.63K USD | $66.44 9.24 USD | $69.69 9.69 USD | $13.63B 1.89B USD | 18.73 | $3.63 0.5 USD | |
| IJM Corporation Berhad 3336.KL | $2.52 0.54 USD |
-1.18
|
$8.84B 1.88B USD | $2.44M 518.44K USD | $2.49 0.53 USD | $2.55 0.54 USD | $8.84B 1.88B USD | 27.99 | $0.09 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.45 2.7 USD |
+0.36
|
$13.42B 1.87B USD | $2.56M 355.47K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 12.00 | $1.62 0.23 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.56 2.86 USD |
+1.48
|
$13.42B 1.87B USD | $6.01M 835.31K USD | $20.01 2.78 USD | $20.78 2.89 USD | $13.42B 1.87B USD | 13.89 | $1.48 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.7 3.85 USD |
+0.33
|
$13.42B 1.87B USD | $964K 134.04K USD | $27.28 3.79 USD | $27.98 3.89 USD | $13.42B 1.87B USD | 21.47 | $1.29 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16 2.22 USD |
0
|
$13.41B 1.87B USD | $890.92K 123.88K USD | $15.86 2.21 USD | $16.08 2.24 USD | $13.41B 1.87B USD | 47.05 | $0.34 0.05 USD | |
| OC Oerlikon Corporation AG OERL.SW | $5.04 5.73 USD |
-0.1
|
$1.64B 1.86B USD | $359.25K 408.75K USD | $5.03 5.72 USD | $5.09 5.79 USD | $1.64B 1.86B USD | 50.39 | $0.1 0.11 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
+0.83
|
$13.38B 1.86B USD | $4M 556.09K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.38B 1.86B USD | 71.90 | $0.22 0.03 USD | |
| Mercury Systems MRCY | $31.26 — |
+0.26
|
$1.86B — | $382.01K — | $31.03 — | $31.93 — | $1.86B — | 0 | -$2.34 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.81 1.09 USD |
+0.64
|
$13.3B 1.85B USD | $4.42M 614.06K USD | $7.77 1.08 USD | $7.85 1.09 USD | $13.3B 1.85B USD | 16.61 | $0.47 0.07 USD | |
| Enovix ENVX | $10.78 — |
-0.28
|
$1.83B — | $5.22M — | $10.38 — | $11.04 — | $1.83B — | 0 | -$1.19 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $119.08 16.56 USD |
+0.92
|
$13.15B 1.83B USD | $2.83M 393.81K USD | $117.08 16.28 USD | $121.68 16.92 USD | $13.15B 1.83B USD | 163.12 | $0.73 0.1 USD | |
| JetBlue Airways JBLU | $5.37 — |
-1.47
|
$1.83B — | $10.52M — | $5.33 — | $5.51 — | $1.83B — | 0 | -$2.42 — | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.21 2.53 USD |
-0.27
|
$13.06B 1.82B USD | $1.97M 273.53K USD | $18.1 2.52 USD | $18.45 2.57 USD | $13.06B 1.82B USD | 364.19 | $0.05 0.006 USD | |
| Ameresco AMRC | $34.69 — |
+2.15
|
$1.82B — | $828.33K — | $33.73 — | $35.09 — | $1.82B — | 31.25 | $1.11 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $3.06M 425.54K USD | $8.67 1.21 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.36 | $0.93 0.13 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.06 1.68 USD |
+0.17
|
$13.04B 1.81B USD | $3.02M 420.56K USD | $11.94 1.66 USD | $12.1 1.68 USD | $13.04B 1.81B USD | 26.21 | $0.46 0.06 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76.4 2.43 USD |
+1.19
|
$57.03B 1.81B USD | $9.26M 294.33K USD | $75.5 2.4 USD | $78.4 2.49 USD | $57.03B 1.81B USD | 17.76 | $4.3 0.14 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.5 0.63 USD |
0
|
$13.02B 1.81B USD | $6.63M 922.05K USD | $4.47 0.62 USD | $4.53 0.63 USD | $13.02B 1.81B USD | 12.85 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.91 3.46 USD |
+0.65
|
$13B 1.81B USD | $868.33K 120.74K USD | $24.71 3.44 USD | $25.08 3.49 USD | $13B 1.81B USD | 22.24 | $1.12 0.16 USD | |
| Costamare CMRE | $15.08 — |
+0.07
|
$1.8B — | $766.69K — | $14.69 — | $15.19 — | $1.8B — | 5.84 | $2.58 — | |
| Estun Automation Co., Ltd 002747.SZ | $14.88 2.07 USD |
+0.4
|
$12.94B 1.8B USD | $3.98M 552.84K USD | $14.75 2.05 USD | $14.98 2.08 USD | $12.94B 1.8B USD | 124.00 | $0.12 0.02 USD | |
| Hillman HLMN | $9.15 — |
-2.14
|
$1.79B — | $768.39K — | $9.14 — | $9.43 — | $1.79B — | 0 | -$0.01 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.33 3.1 USD |
+0.5
|
$12.9B 1.79B USD | $1.46M 203.66K USD | $22.08 3.07 USD | $22.56 3.14 USD | $12.9B 1.79B USD | 27.23 | $0.82 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.46 9.25 USD |
+0.36
|
$1.64B 1.79B USD | $159.54K 174.4K USD | $8.37 9.15 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.26 | $0.38 0.42 USD | |
| TechnoPro TCCPY | $3.28 — |
-1.5
|
$1.79B — | $393.14K — | $3.23 — | $3.34 — | $1.79B — | 16.39 | $0.2 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.87 0.54 USD |
0
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $3.84 0.53 USD | $3.88 0.54 USD | $12.87B 1.79B USD | 16.12 | $0.24 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
-1.66
|
$12.82B 1.78B USD | $8.43M 1.17M USD | $12.37 1.72 USD | $12.72 1.77 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.44 2.29 USD |
+0.61
|
$12.74B 1.77B USD | $6.05M 841.18K USD | $16.21 2.25 USD | $16.54 2.3 USD | $12.74B 1.77B USD | 36.53 | $0.45 0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.6 5.51 USD |
+0.84
|
$12.73B 1.77B USD | $2.43M 338.23K USD | $39.01 5.42 USD | $40.2 5.59 USD | $12.73B 1.77B USD | 38.82 | $1.02 0.14 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.16 0.3 USD |
-0.46
|
$12.68B 1.76B USD | $87.92M 12.23M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.68B 1.76B USD | 3.42 | $0.63 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.93 3.05 USD |
+0.78
|
$12.65B 1.76B USD | $1.54M 213.64K USD | $21.58 3 USD | $21.97 3.05 USD | $12.65B 1.76B USD | 12.38 | $1.77 0.25 USD | |
| Viohalco S.A. VIO.AT | $6.18 6.76 USD |
-4.04
|
$1.6B 1.75B USD | $195.1K 213.27K USD | $6.18 6.76 USD | $6.44 7.04 USD | $1.6B 1.75B USD | 32.52 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.61 0.64 USD |
+1.1
|
$12.53B 1.74B USD | $5.05M 702.27K USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.53B 1.74B USD | 0 | -$0.87 -0.1 USD | |
| H&E Equipment Services HEES | $47.51 — |
-1.98
|
$1.74B — | $398.91K — | $47.12 — | $48.55 — | $1.74B — | 10.39 | $4.57 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.31 1.16 USD |
+0.24
|
$12.47B 1.73B USD | $8.87M 1.23M USD | $8.21 1.14 USD | $8.34 1.16 USD | $12.47B 1.73B USD | 16.29 | $0.51 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $2M 277.85K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
+1.03
|
$13.49B 1.73B USD | $1.32M 169.16K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.49B 1.73B USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.61 1.06 USD |
+1.2
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.39B 1.72B USD | 9.51 | $0.8 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $18.57 2.58 USD |
+2.15
|
$12.31B 1.71B USD | $14.93M 2.08M USD | $18.39 2.56 USD | $18.9 2.63 USD | $12.31B 1.71B USD | 619.00 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||