Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $226.9 — |
-0.92
|
$138.44B — | $880.65K — | $226.01 — | $228.34 — | $138.44B — | 21.67 | $10.47 — | |
| Canadian National Railway Company CNR.TO | $169.29 125.62 USD |
-0.04
|
$107.7B 79.92B USD | $335.22K 248.75K USD | $168.38 124.95 USD | $170.09 126.22 USD | $107.7B 79.92B USD | 20.08 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $123.43 — |
-0.52
|
$78.63B — | $324.26K — | $123.12 — | $124.25 — | $78.63B — | 20.00 | $6.17 — | |
| Canadian Pacific Kansas City Limited CP.TO | $104.98 77.9 USD |
-1.08
|
$97.92B 72.66B USD | $594.6K 441.23K USD | $104.96 77.89 USD | $106.07 78.71 USD | $97.92B 72.66B USD | 25.11 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $76.59 — |
-1.49
|
$71.54B — | $947.9K — | $76.59 — | $77.51 — | $71.54B — | 25.02 | $3.06 — | |
| CSX CSX | $33.33 — |
-0.46
|
$65.15B — | $3.44M — | $33.08 — | $33.47 — | $65.15B — | 18.21 | $1.83 — | |
| Norfolk Southern NSC | $220.02 — |
-1.25
|
$49.71B — | $495.97K — | $218.76 — | $221.06 — | $49.71B — | 35.37 | $6.22 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.19
|
$251.92B 35.03B USD | $74.33M 10.33M USD | $5.12 0.71 USD | $5.16 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $167.8 — |
-0.55
|
$29.6B — | $588.23K — | $166.8 — | $168.07 — | $29.6B — | 32.70 | $5.13 — | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.14
|
$189.09B 26.29B USD | $81.61M 11.35M USD | $6.87 0.96 USD | $6.99 0.97 USD | $189.09B 26.29B USD | 16.18 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.78 0.61 USD |
-2.05
|
$199.89B 25.56B USD | $22.46M 2.87M USD | $4.77 0.61 USD | $4.94 0.63 USD | $199.89B 25.56B USD | 10.17 | $0.47 0.06 USD | |
| Central Japan Railway Company CJPRY | $10.83 — |
-3.35
|
$21.48B — | $221.14K — | $10.81 — | $10.98 — | $21.48B — | 8.66 | $1.25 — | |
| MTR Corporation Limited 0066.HK | $26.4 3.38 USD |
-0.75
|
$164.13B 20.99B USD | $4.32M 551.97K USD | $26.15 3.34 USD | $26.6 3.4 USD | $164.13B 20.99B USD | 21.11 | $1.25 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $50.02M 6.95M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $18.65 20.39 USD |
-0.59
|
$13.34B 14.58B USD | $166.35K 181.84K USD | $18.47 20.19 USD | $18.89 20.64 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE GET.PA | $16.04 17.53 USD |
-1.2
|
$8.68B 9.48B USD | $165.62K 181.05K USD | $16.04 17.53 USD | $16.27 17.78 USD | $8.68B 9.48B USD | 26.73 | $0.6 0.66 USD | |
| Alstom SA ALSMY | $2.2 — |
-0.9
|
$8.96B — | $246.5K — | $2 — | $2.24 — | $8.96B — | 0 | -$0.09 — | |
| Alstom SA ALO.PA | $18.83 20.58 USD |
+0.32
|
$7.67B 8.39B USD | $2.1M 2.3M USD | $18.45 20.17 USD | $18.83 20.58 USD | $7.67B 8.39B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.28 6.43 USD |
-2.67
|
$55.89B 7.77B USD | $4.59M 638.42K USD | $45.93 6.39 USD | $47.46 6.6 USD | $55.89B 7.77B USD | 21.13 | $2.19 0.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-3.44
|
$59.76B 7.64B USD | $2.65M 338.99K USD | $30.65 3.92 USD | $32.2 4.12 USD | $59.76B 7.64B USD | 12.87 | $2.4 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.64B 7.46B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.64B 7.46B USD | 17.21 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $19.86 4.03 USD |
-1.39
|
$36.74B 7.45B USD | $3.85M 779.8K USD | $19.73 4 USD | $19.99 4.05 USD | $36.74B 7.45B USD | 36.10 | $0.55 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-2.05
|
$57.45B 7.35B USD | $4.68M 598.14K USD | $3.33 0.43 USD | $3.43 0.44 USD | $57.45B 7.35B USD | 9.54 | $0.35 0.04 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.85 0.95 USD |
-0.5
|
$168B 5.34B USD | $5.7M 181.19K USD | $29.85 0.95 USD | $30.05 0.95 USD | $168B 5.34B USD | 21.47 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.36
|
$6.68B 4.42B USD | $5.45M 3.61M USD | $3.61 2.39 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 32.91 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $27.3 31.06 USD |
-1.44
|
$2.73B 3.11B USD | $110.41K 125.62K USD | $27.3 31.06 USD | $27.7 31.52 USD | $2.73B 3.11B USD | 22.01 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.91B 3.05B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.91B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.19 0.28 USD |
-1.35
|
$23.57B 3.01B USD | $4.83M 617.83K USD | $2.17 0.28 USD | $2.23 0.29 USD | $23.57B 3.01B USD | 11.52 | $0.19 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| Trinity Industries TRN | $30.55 — |
-0.68
|
$2.5B — | $112.27K — | $30.24 — | $30.63 — | $2.5B — | 18.29 | $1.67 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $5.76M 4.32M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 0 | -$0.42 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| The Greenbrier Companies GBX | $52.59 — |
-0.08
|
$1.64B — | $109.61K — | $51.72 — | $52.89 — | $1.64B — | 15.51 | $3.39 — | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.36 0.88 USD |
-0.16
|
$8.3B 1.15B USD | $8.93M 1.24M USD | $6.32 0.88 USD | $6.4 0.89 USD | $8.3B 1.15B USD | 15.90 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
| Kelsian Group Limited KLS.AX | $5.04 3.34 USD |
-3.08
|
$1.36B 899.92M USD | $669.22K 442.93K USD | $5.02 3.32 USD | $5.14 3.4 USD | $1.36B 899.92M USD | 42.00 | $0.12 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.74 0.66 USD |
+0.21
|
$5.55B 771.59M USD | $8.42M 1.17M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.55B 771.59M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.15 -0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.17 0.15 USD |
+7.34
|
$4.68B 598.4M USD | $68.42M 8.75M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.68B 598.4M USD | 58.50 | $0.02 0.002 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.51 0.49 USD |
+0.29
|
$4.24B 589.65M USD | $4.72M 656.06K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.24B 589.65M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.16 1 USD |
+1.42
|
$4.03B 559.7M USD | $12.1M 1.68M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.03B 559.7M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.4
|
$3.95B 549.27M USD | $13.28M 1.85M USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.21 1.14 USD |
-0.12
|
$3.88B 539.52M USD | $3.62M 503.74K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.88B 539.52M USD | 22.80 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.89 2.07 USD |
+1.64
|
$3.49B 485.53M USD | $4.54M 631.78K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.49B 485.53M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.06 0.98 USD |
-1.81
|
$3.37B 468.62M USD | $3.13M 435.01K USD | $7.01 0.97 USD | $7.16 1 USD | $3.37B 468.62M USD | 54.30 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.84 3.04 USD |
+6.38
|
$2.62B 364.4M USD | $8.78M 1.22M USD | $19.08 2.65 USD | $21.95 3.05 USD | $2.62B 364.4M USD | 48.53 | $0.45 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.82 0.95 USD |
-1.02
|
$2.57B 356.83M USD | $817.71K 113.7K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.57B 356.83M USD | 62.00 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.23 1.01 USD |
+0.84
|
$2.49B 345.56M USD | $2.11M 293.6K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.49B 345.56M USD | 36.14 | $0.2 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 18.02 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
0
|
$1.82B 252.38M USD | $3.39M 470.94K USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.64 2.45 USD |
+2.62
|
$1.39B 192.78M USD | $981K 136.4K USD | $17.04 2.37 USD | $17.7 2.46 USD | $1.39B 192.78M USD | 31.49 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
+1.89
|
$1.23B 170.88M USD | $8.17M 1.14M USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
| Epicon Berhad 4847.KL | $0.32 0.07 USD |
-21.25
|
$187.36M 39.84M USD | $138.59M 29.47M USD | $0.25 0.05 USD | $0.39 0.08 USD | $187.36M 39.84M USD | 31.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.38 0.08 USD |
-1.32
|
$122.96M 26.14M USD | $644.5K 137.04K USD | $0.38 0.08 USD | $0.4 0.08 USD | $122.96M 26.14M USD | 0 | -$0.03 -0.006 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 37.61 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 148.75 | $0.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}