Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Swiss (61)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $49.58 56.41 USD |
+0.14
|
$91.81B 104.46B USD | $53.48K 60.85K USD | $49.42 56.23 USD | $49.85 56.72 USD | $91.81B 104.46B USD | 27.85 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $49.37 56.17 USD |
-0.46
|
$91.25B 103.83B USD | $2.86M 3.26M USD | $49.28 56.07 USD | $49.8 56.66 USD | $91.25B 103.83B USD | 27.58 | $1.79 2.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $249.8 284.22 USD |
-0.56
|
$29.56B 33.63B USD | $150.68K 171.44K USD | $248.9 283.19 USD | $250.8 285.36 USD | $29.56B 33.63B USD | 23.79 | $10.5 11.95 USD | |
| Schindler Holding AG SCHN.SW | $228.5 259.98 USD |
-1.72
|
$24.8B 28.21B USD | $24.45K 27.82K USD | $227.5 258.85 USD | $231.5 263.4 USD | $24.8B 28.21B USD | 27.69 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $233.4 265.56 USD |
-1.93
|
$24.74B 28.15B USD | $112.63K 128.15K USD | $233.2 265.33 USD | $237.8 270.57 USD | $24.74B 28.15B USD | 28.25 | $8.26 9.4 USD | |
| Geberit AG GEBN.SW | $554.2 630.56 USD |
-1.14
|
$18.45B 21B USD | $64.8K 73.73K USD | $553.8 630.11 USD | $558.8 635.79 USD | $18.45B 21B USD | 30.23 | $18.33 20.86 USD | |
| SGS SA SGSN.SW | $83.94 95.51 USD |
-1.46
|
$16.15B 18.37B USD | $303.7K 345.54K USD | $83.86 95.41 USD | $85.02 96.73 USD | $16.15B 18.37B USD | 28.84 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $480.9 547.16 USD |
-0.64
|
$14.42B 16.4B USD | $40.54K 46.13K USD | $475.8 541.36 USD | $482.6 549.1 USD | $14.42B 16.4B USD | 75.85 | $6.34 7.21 USD | |
| Adecco Group AG ADEN.SW | $34.4 39.14 USD |
-2.27
|
$5.79B 6.59B USD | $418.41K 476.06K USD | $34.3 39.03 USD | $35.06 39.89 USD | $5.79B 6.59B USD | 18.90 | $1.82 2.07 USD | |
| Flughafen Zürich AG FHZN.SW | $187.1 212.88 USD |
-0.69
|
$5.74B 6.53B USD | $28.59K 32.53K USD | $186.5 212.2 USD | $188.9 214.93 USD | $5.74B 6.53B USD | 18.87 | $9.91 11.28 USD | |
| BELIMO Holding AG BEAN.SW | $432 491.52 USD |
-0.92
|
$5.31B 6.05B USD | $10.11K 11.5K USD | $430.6 489.93 USD | $436.4 496.53 USD | $5.31B 6.05B USD | 38.70 | $11.16 12.7 USD | |
| SFS Group AG SFSN.SW | $124.2 141.31 USD |
-0.8
|
$4.83B 5.5B USD | $25.64K 29.17K USD | $122.6 139.49 USD | $124.6 141.77 USD | $4.83B 5.5B USD | 18.15 | $6.84 7.78 USD | |
| Sulzer Ltd SUN.SW | $119.8 136.31 USD |
-0.5
|
$4.05B 4.61B USD | $36.48K 41.5K USD | $119.2 135.62 USD | $121.4 138.13 USD | $4.05B 4.61B USD | 17.96 | $6.67 7.59 USD | |
| DKSH Holding AG DKSH.SW | $60.8 69.18 USD |
+0.5
|
$3.95B 4.49B USD | $43.66K 49.67K USD | $60.2 68.49 USD | $61.1 69.52 USD | $3.95B 4.49B USD | 21.71 | $2.8 3.19 USD | |
| Bucher Industries AG BUCN.SW | $379.5 431.79 USD |
-1.68
|
$3.89B 4.42B USD | $8.75K 9.96K USD | $379.5 431.79 USD | $387 440.32 USD | $3.89B 4.42B USD | 11.03 | $34.39 39.13 USD | |
| Dätwyler Holding AG DAE.SW | $190.6 216.86 USD |
-2.06
|
$3.24B 3.69B USD | $6.85K 7.79K USD | $190.2 216.41 USD | $194 220.73 USD | $3.24B 3.69B USD | 48.49 | $3.93 4.47 USD | |
| Stadler Rail AG SRAIL.SW | $27.3 31.06 USD |
-1.44
|
$2.73B 3.11B USD | $110.41K 125.62K USD | $27.3 31.06 USD | $27.7 31.52 USD | $2.73B 3.11B USD | 22.01 | $1.24 1.41 USD | |
| Landis+Gyr Group AG LAND.SW | $76 86.47 USD |
-0.13
|
$2.2B 2.5B USD | $38.28K 43.55K USD | $75.8 86.24 USD | $76.7 87.27 USD | $2.2B 2.5B USD | 0 | -$5.4 -6.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $604 687.22 USD |
-2.42
|
$2.03B 2.31B USD | $8.33K 9.47K USD | $604 687.22 USD | $618 703.15 USD | $2.03B 2.31B USD | 26.22 | $23.03 26.2 USD | |
| Kardex Holding AG KARN.SW | $256 291.27 USD |
-0.39
|
$1.98B 2.25B USD | $7.44K 8.47K USD | $253.5 288.43 USD | $256 291.27 USD | $1.98B 2.25B USD | 29.90 | $8.56 9.74 USD | |
| Bossard Holding AG BOSN.SW | $220 250.31 USD |
-0.45
|
$1.69B 1.93B USD | $22.01K 25.04K USD | $219.5 249.74 USD | $223.5 254.3 USD | $1.69B 1.93B USD | 22.82 | $9.64 10.97 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.85 5.52 USD |
-3.69
|
$1.58B 1.79B USD | $452.31K 514.63K USD | $4.85 5.52 USD | $5.03 5.72 USD | $1.58B 1.79B USD | 48.53 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $19.18 21.82 USD |
-0.31
|
$1.19B 1.35B USD | $22.26K 25.33K USD | $19.06 21.69 USD | $19.38 22.05 USD | $1.19B 1.35B USD | 0 | -$0.61 -0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $92.1 104.79 USD |
-0.75
|
$977.62M 1.11B USD | $7.61K 8.66K USD | $91.5 104.11 USD | $93.5 106.38 USD | $977.62M 1.11B USD | 18.60 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.7 14.45 USD |
-2.01
|
$880.76M 1B USD | $59.71K 67.93K USD | $12.64 14.38 USD | $12.96 14.75 USD | $880.76M 1B USD | 0 | -$0.21 -0.2 USD | |
| Komax Holding AG KOMN.SW | $165 187.73 USD |
-1.2
|
$844.39M 960.74M USD | $8.84K 10.06K USD | $164.4 187.05 USD | $167 190.01 USD | $844.39M 960.74M USD | 19.34 | $8.53 9.71 USD | |
| medmix AG MEDX.SW | $16.6 18.89 USD |
-1.89
|
$676.98M 770.26M USD | $20.08K 22.85K USD | $16.6 18.89 USD | $16.96 19.3 USD | $676.98M 770.26M USD | 1660.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $58.3 66.33 USD |
-3.95
|
$650.21M 739.8M USD | $13.36K 15.2K USD | $58.3 66.33 USD | $61.8 70.32 USD | $650.21M 739.8M USD | 15.34 | $3.8 4.32 USD | |
| Implenia AG IMPN.SW | $33.9 38.57 USD |
-3.42
|
$617.24M 702.29M USD | $22.41K 25.49K USD | $33.75 38.4 USD | $34.7 39.48 USD | $617.24M 702.29M USD | 4.47 | $7.57 8.61 USD | |
| Rieter Holding AG RIEN.SW | $132.2 150.42 USD |
-2.51
|
$593.82M 675.64M USD | $2.95K 3.36K USD | $132.2 150.42 USD | $135 153.6 USD | $593.82M 675.64M USD | 8.02 | $16.48 18.75 USD | |
| Meier Tobler Group AG MTG.SW | $31.7 36.07 USD |
-0.47
|
$357.84M 407.14M USD | $2.96K 3.36K USD | $31.5 35.84 USD | $32.2 36.64 USD | $357.84M 407.14M USD | 13.37 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5999 0.68 USD |
+1.35
|
$351.67M 400.12M USD | $50.46K 57.42K USD | $0.56 0.64 USD | $0.5999 0.68 USD | $351.67M 400.12M USD | 0 | -$0.18 -0.2 USD | |
| Mikron Holding AG MIKN.SW | $18.75 21.33 USD |
+4.46
|
$310.24M 352.99M USD | $36.34K 41.34K USD | $17.9 20.37 USD | $18.75 21.33 USD | $310.24M 352.99M USD | 10.83 | $1.73 1.97 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Feintool International Holding AG FTON.SW | $17.9 20.37 USD |
-0.56
|
$263.56M 299.88M USD | $4.58K 5.21K USD | $17.75 20.2 USD | $18 20.48 USD | $263.56M 299.88M USD | 10.00 | $1.79 2.04 USD | |
| General Electric Company GE.SW | $145 164.98 USD |
0
|
$159.71B 181.72B USD | $506 575.72 USD | $145 164.98 USD | $146 166.12 USD | $159.71B 181.72B USD | 41.78 | $3.47 3.95 USD | |
| Caterpillar Inc. CAT.SW | $314 357.26 USD |
0
|
$154.76B 176.09B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $154.76B 176.09B USD | 15.50 | $20.25 23.04 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.91B 57.92B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.91B 57.92B USD | 0 | -$11.64 -13.2 USD | |
| Geberit AG GEBNE.SW | $557.8 634.66 USD |
-1.03
|
$18.48B 21.02B USD | $800 910.23 USD | $556 632.61 USD | $559.4 636.48 USD | $18.48B 21.02B USD | 30.36 | $18.37 20.9 USD | |
| Interroll Holding AG INRN.SW | $2,835 3225.62 USD |
-1.22
|
$2.34B 2.66B USD | $541 615.54 USD | $2,835 3225.62 USD | $2,870 3265.45 USD | $2.34B 2.66B USD | 35.15 | $80.65 91.76 USD | |
| dormakaba Holding AG DOKA.SW | $492 559.79 USD |
-0.3
|
$2.06B 2.34B USD | $2.3K 2.62K USD | $488.5 555.81 USD | $495 563.2 USD | $2.06B 2.34B USD | 45.09 | $10.91 12.41 USD | |
| LEM Holding SA LEHN.SW | $1,584 1802.25 USD |
+0.51
|
$1.8B 2.05B USD | $1.16K 1.32K USD | $1,570 1786.32 USD | $1,606 1827.28 USD | $1.8B 2.05B USD | 27.68 | $57.21 65.09 USD | |
| Forbo Holding AG FORN.SW | $1,094 1244.74 USD |
-0.36
|
$1.54B 1.75B USD | $1.88K 2.13K USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $1.54B 1.75B USD | 15.07 | $72.58 82.58 USD | |
| Jungfraubahn Holding AG JFN.SW | $190 216.18 USD |
-1.04
|
$1.06B 1.21B USD | $3.21K 3.65K USD | $189 215.04 USD | $192.2 218.68 USD | $1.06B 1.21B USD | 13.96 | $13.61 15.49 USD | |
| Bystronic AG BYS.SW | $455.5 518.26 USD |
-1.19
|
$941.93M 1.07B USD | $1.24K 1.41K USD | $451 513.14 USD | $464 527.93 USD | $941.93M 1.07B USD | 22.46 | $20.28 23.07 USD | |
| Schweiter Technologies AG SWTQ.SW | $465.5 529.64 USD |
-0.21
|
$666.51M 758.34M USD | $2.11K 2.4K USD | $465 529.07 USD | $467.5 531.91 USD | $666.51M 758.34M USD | 24.10 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,340 1524.63 USD |
-0.74
|
$600.68M 683.45M USD | $201 228.69 USD | $1,325 1507.57 USD | $1,355 1541.7 USD | $600.68M 683.45M USD | 27.04 | $49.55 56.38 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $51.5 58.6 USD |
0
|
$281.35M 320.12M USD | $1.16K 1.32K USD | $51 58.03 USD | $51.5 58.6 USD | $281.35M 320.12M USD | 7.14 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $320 364.09 USD |
+2.24
|
$227.43M 258.76M USD | $849 965.98 USD | $306 348.16 USD | $320 364.09 USD | $227.43M 258.76M USD | 8.49 | $37.69 42.88 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
-1.96
|
$197.28M 224.46M USD | $12 13.65 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.51 | $133.11 151.45 USD | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
-1.28
|
$150.92M 171.71M USD | $2.49K 2.83K USD | $75 85.33 USD | $77.8 88.52 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $16.45 18.72 USD |
-5.73
|
$145.42M 165.45M USD | $2.43K 2.76K USD | $16.2 18.43 USD | $17.3 19.68 USD | $145.42M 165.45M USD | 6.27 | $2.62 2.98 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $10 11.38 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Youngtimers AG YTME.SW | $0.68 0.77 USD |
0
|
$38.4M 43.69M USD | $20.4K 23.21K USD | $0.5999 0.68 USD | $0.68 0.77 USD | $38.4M 43.69M USD | 0 | -$0.01 -0.01 USD | |
| Schlatter Industries AG STRN.SW | $27.8 31.63 USD |
+0.72
|
$30.71M 34.94M USD | $386 439.19 USD | $27.2 30.95 USD | $27.8 31.63 USD | $30.71M 34.94M USD | 5.21 | $5.33 6.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$10.57M 12.03M USD | $5 5.69 USD | $57 64.85 USD | $57 64.85 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.1 0.11 USD |
0
|
$480.05K 546.19K USD | $14.85K 16.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $480.05K 546.19K USD | 5.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}