Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $114.93 125.63 USD |
-1.2
|
$67.17B 73.42B USD | $485.42K 530.63K USD | $114.45 125.11 USD | $115.55 126.31 USD | $67.17B 73.42B USD | 14.62 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $115.05 125.77 USD |
-0.82
|
$65.37B 71.46B USD | $847.9K 926.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.37B 71.46B USD | 14.06 | $8.18 8.94 USD | |
| Quanta Services PWR | $264.4 — |
+0.22
|
$38.7B — | $794.69K — | $262.73 — | $266.84 — | $38.7B — | 51.24 | $5.16 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.39B 22.02B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.39B 22.02B USD | 5.34 | $1.28 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.59 0.59 USD |
+3.61
|
$171.16B 21.89B USD | $41.55M 5.31M USD | $4.41 0.56 USD | $4.61 0.59 USD | $171.16B 21.89B USD | 3.32 | $1.38 0.18 USD | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$129.95B 18.07B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $129.95B 18.07B USD | 6.22 | $1.49 0.21 USD | |
| China Communications Construction Company Limited 1800.HK | $4.86 0.62 USD |
+0.41
|
$140.43B 17.96B USD | $36.54M 4.67M USD | $4.74 0.61 USD | $4.88 0.62 USD | $140.43B 17.96B USD | 3.01 | $1.61 0.21 USD | |
| EMCOR EME | $378.37 — |
+0.74
|
$17.81B — | $249.29K — | $375.63 — | $380.15 — | $17.81B — | 24.94 | $15.17 — | |
| Jacobs J | $136.44 — |
-0.95
|
$17.08B — | $438.23K — | $135.94 — | $138.1 — | $17.08B — | 26.23 | $5.2 — | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.81B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.81B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.87 0.75 USD |
+1.91
|
$124.07B 15.86B USD | $18.77M 2.4M USD | $5.66 0.72 USD | $5.87 0.75 USD | $124.07B 15.86B USD | 3.12 | $1.88 0.24 USD | |
| Bouygues SA 0HAN.IL | $35.61 38.93 USD |
-1.18
|
$13.96B 15.26B USD | $2.03M 2.22M USD | $35.45 38.75 USD | $35.85 39.19 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $35.61 38.93 USD |
-0.95
|
$13.45B 14.7B USD | $719.96K 787.01K USD | $35.42 38.72 USD | $35.84 39.18 USD | $13.45B 14.7B USD | 12.99 | $2.74 3 USD | |
| TopBuild BLD | $404.04 — |
-0.47
|
$12.86B — | $195.85K — | $401.3 — | $407.86 — | $12.86B — | 20.36 | $19.84 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
+0.95
|
$91.99B 12.79B USD | $118.43M 16.47M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| AECOM ACM | $89.62 — |
+0.01
|
$12.2B — | $496.81K — | $89.29 — | $90.08 — | $12.2B — | 103.01 | $0.87 — | |
| Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $207.81K — | $216.3 — | $220.34 — | $11.78B — | 44.66 | $4.93 — | |
| Comfort Systems USA FIX | $316.23 — |
-1.67
|
$11.3B — | $468.81K — | $315.15 — | $326.28 — | $11.3B — | 31.24 | $10.12 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.85B 11.24B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.85B 11.24B USD | 11.84 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
0
|
$87.37B 11.17B USD | $21.98M 2.81M USD | $0.9 0.12 USD | $0.93 0.12 USD | $87.37B 11.17B USD | 4.59 | $0.2 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.84 43.55 USD |
+0.2
|
$9.84B 10.75B USD | $535.22K 585.06K USD | $39.52 43.2 USD | $40.08 43.81 USD | $9.84B 10.75B USD | 15.50 | $2.57 2.81 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
-1.83
|
$9.7B 10.61B USD | $175.51K 191.85K USD | $103.95 113.63 USD | $105.95 115.82 USD | $9.7B 10.61B USD | 9.90 | $10.53 11.51 USD | |
| APi APG | $35.83 — |
-1.35
|
$9.83B — | $1.93M — | $35.61 — | $36.58 — | $9.83B — | 0 | -$2.07 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.7 1.07 USD |
+0.52
|
$67.11B 9.33B USD | $16.92M 2.35M USD | $7.63 1.06 USD | $7.71 1.07 USD | $67.11B 9.33B USD | 8.27 | $0.93 0.13 USD | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $175.87K 130.5K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
+1.79
|
$65.61B 9.12B USD | $149.59M 20.8M USD | $3.33 0.46 USD | $3.41 0.47 USD | $65.61B 9.12B USD | 11.36 | $0.3 0.04 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.78 0.23 USD |
+2.3
|
$70.9B 9.07B USD | $21.93M 2.8M USD | $1.72 0.22 USD | $1.78 0.23 USD | $70.9B 9.07B USD | 5.56 | $0.32 0.04 USD | |
| KBR KBR | $65.64 — |
-0.33
|
$8.81B — | $657.63K — | $65.4 — | $65.96 — | $8.81B — | 0 | -$1.89 — | |
| MasTec MTZ | $107.33 — |
+0.83
|
$8.53B — | $497.97K — | $105.79 — | $107.4 — | $8.53B — | 0 | -$0.12 — | |
| Rail Vikas Nigam Limited RVNL.NS | $299.7 3.63 USD |
+6.94
|
$624.88B 7.56B USD | $10.18M 123.18K USD | $298 3.61 USD | $305 3.69 USD | $624.88B 7.56B USD | 39.64 | $7.56 0.09 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.9 1.19 USD |
+2.77
|
$217B 6.81B USD | $11.97M 375.88K USD | $36.94 1.16 USD | $37.9 1.19 USD | $217B 6.81B USD | 13.11 | $2.89 0.09 USD | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $36.86 40.29 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.46 1.34 USD |
+3.36
|
$52.69B 6.74B USD | $7.31M 935.22K USD | $10.04 1.28 USD | $10.46 1.34 USD | $52.69B 6.74B USD | 523.00 | $0.02 0.002 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
-2.5
|
$47.71B 6.63B USD | $121.27M 16.86M USD | $7.72 1.07 USD | $8.05 1.12 USD | $47.71B 6.63B USD | 8.58 | $0.91 0.13 USD | |
| Fluor FLR | $38.35 — |
+0.24
|
$6.57B — | $796.36K — | $38.14 — | $38.6 — | $6.57B — | 22.55 | $1.7 — | |
| Arcadis NV 0N6B.IL | $59.63 65.18 USD |
-1.85
|
$5.96B 6.51B USD | $156.15K 170.69K USD | $59.3 64.82 USD | $60.22 65.82 USD | $5.96B 6.51B USD | 41.40 | $1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | $59.7 65.26 USD |
-0.08
|
$5.37B 5.87B USD | $250.79K 274.15K USD | $59.3 64.82 USD | $60.45 66.08 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.15 1.83 USD |
+0.92
|
$34.74B 4.83B USD | $13.03M 1.81M USD | $12.8 1.78 USD | $13.24 1.84 USD | $34.74B 4.83B USD | 11.63 | $1.13 0.16 USD | |
| Exponent EXPO | $95.18 — |
-0.27
|
$4.82B — | $120.62K — | $94.49 — | $95.45 — | $4.82B — | 48.31 | $1.97 — | |
| Dycom Industries DY | $148.78 — |
+0.88
|
$4.33B — | $178.66K — | $147.23 — | $149.37 — | $4.33B — | 20.21 | $7.36 — | |
| Arcosa ACA | $86.57 — |
-0.29
|
$4.21B — | $183.77K — | $86.09 — | $87.2 — | $4.21B — | 29.64 | $2.92 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $46.6 1.48 USD |
-0.64
|
$132.09B 4.2B USD | $45.57M 1.45M USD | $46.2 1.47 USD | $48.95 1.56 USD | $132.09B 4.2B USD | 9.30 | $5.01 0.16 USD | |
| Sterling Infrastructure STRL | $128.86 — |
-0.88
|
$3.98B — | $333.28K — | $127.4 — | $131.49 — | $3.98B — | 26.90 | $4.79 — | |
| NWS Holdings Limited 0659.HK | $7.19 0.92 USD |
+0.84
|
$28.74B 3.68B USD | $1.16M 148.23K USD | $7.08 0.91 USD | $7.2 0.92 USD | $28.74B 3.68B USD | 12.39 | $0.58 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.95 1.11 USD |
+0.63
|
$24B 3.34B USD | $15.17M 2.11M USD | $7.83 1.09 USD | $7.96 1.11 USD | $24B 3.34B USD | 13.70 | $0.58 0.08 USD | |
| Gamuda Berhad 5398.KL | $5.58 1.19 USD |
+1.45
|
$15.46B 3.29B USD | $5.09M 1.08M USD | $5.48 1.17 USD | $5.58 1.19 USD | $15.46B 3.29B USD | 17.43 | $0.32 0.07 USD | |
| IES IESC | $159.95 — |
-1.39
|
$3.24B — | $168.33K — | $158.22 — | $164.05 — | $3.24B — | 24.08 | $6.64 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.1 0.99 USD |
+0.71
|
$22.32B 3.1B USD | $30.6M 4.25M USD | $6.97 0.97 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 7.63 | $0.93 0.13 USD | |
| Central New Energy Holding Group Limited 1735.HK | $5.73 0.73 USD |
+4.95
|
$24.2B 3.09B USD | $5.75M 735.59K USD | $5.45 0.7 USD | $5.76 0.74 USD | $24.2B 3.09B USD | 286.50 | $0.02 0.002 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Construction Partners ROAD | $55.44 — |
+1.17
|
$2.93B — | $412.97K — | $54.75 — | $56.18 — | $2.93B — | 46.98 | $1.18 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.08 0.65 USD |
-1.74
|
$22.39B 2.86B USD | $6.2M 792.11K USD | $5.05 0.65 USD | $5.18 0.66 USD | $22.39B 2.86B USD | 8.91 | $0.57 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-2.02
|
$2.55B 2.79B USD | $2.76M 3.01M USD | $3.65 3.99 USD | $3.74 4.09 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
| Primoris Services PRIM | $51.84 — |
+2.78
|
$2.78B — | $610.17K — | $50.36 — | $51.88 — | $2.78B — | 19.48 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.21 — |
+1.01
|
$2.75B — | $209.93K — | $61.54 — | $62.49 — | $2.75B — | 77.76 | $0.8 — | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $1.48M 1.62M USD | $3.64 3.98 USD | $3.73 4.08 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.39 2.62 USD |
+0.76
|
$2.4B 2.62B USD | $1.83M 2M USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.4B 2.62B USD | 18.41 | $0.13 0.14 USD | |
| Webuild S.p.A. 0BJP.IL | $2.36 2.58 USD |
-1.46
|
$2.37B 2.59B USD | $112.64K 123.13K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
+0.25
|
$17.93B 2.49B USD | $14.97M 2.08M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.11 6.55 USD |
-0.3
|
$16.6B 2.31B USD | $32.32M 4.49M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.6B 2.31B USD | 44.86 | $1.05 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.35 0.6 USD |
+1.16
|
$16.33B 2.27B USD | $30.5M 4.24M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.33B 2.27B USD | 10.60 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.21 0.59 USD |
+1.2
|
$15.87B 2.21B USD | $30.8M 4.28M USD | $4.13 0.57 USD | $4.21 0.59 USD | $15.87B 2.21B USD | 4.52 | $0.93 0.13 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
-2.62
|
$66.22B 2.1B USD | $3.86M 122.63K USD | $353 11.22 USD | $366 11.63 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| Downer EDI Limited DOW.AX | $4.7 3.11 USD |
-1.67
|
$3.16B 2.09B USD | $652.96K 432.16K USD | $4.69 3.1 USD | $4.75 3.14 USD | $3.16B 2.09B USD | 0 | -$0.58 -0.3 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
+0.91
|
$1.88B 2.05B USD | $347.09K 379.41K USD | $48.65 53.18 USD | $50 54.66 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.16 1.27 USD |
+3.85
|
$13.73B 1.91B USD | $14.98M 2.08M USD | $8.77 1.22 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 9.74 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.83 0.67 USD |
+0.84
|
$13.12B 1.82B USD | $14.34M 1.99M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.12B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
0
|
$14.18B 1.81B USD | $3.85M 492.01K USD | $2.01 0.26 USD | $2.06 0.26 USD | $14.18B 1.81B USD | 0 | -$0.95 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.34 | $9.12 0.29 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.95 1.52 USD |
+3.2
|
$11.68B 1.62B USD | $22.41M 3.12M USD | $10.56 1.47 USD | $10.96 1.52 USD | $11.68B 1.62B USD | 9.35 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+3.77
|
$11.47B 1.59B USD | $142.96M 19.88M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.47B 1.59B USD | 34.92 | $0.26 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.19
|
$1.4B 1.53B USD | $627.12K 685.53K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $350.93K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.85 0.54 USD |
+6.06
|
$10.22B 1.42B USD | $71.93M 10M USD | $3.59 0.5 USD | $3.86 0.54 USD | $10.22B 1.42B USD | 10.69 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.04 1.12 USD |
-0.37
|
$9.95B 1.38B USD | $22.52M 3.13M USD | $7.9 1.1 USD | $8.11 1.13 USD | $9.95B 1.38B USD | 27.72 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.29
|
$9.84B 1.37B USD | $29.82M 4.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $9.84B 1.37B USD | 12.03 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.34
|
$9.35B 1.3B USD | $14.33M 1.99M USD | $5.89 0.82 USD | $6 0.83 USD | $9.35B 1.3B USD | 5.81 | $1.03 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.94 0.69 USD |
+5.33
|
$9.23B 1.28B USD | $106.57M 14.82M USD | $4.66 0.65 USD | $4.96 0.69 USD | $9.23B 1.28B USD | 7.26 | $0.68 0.09 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.84 4.19 USD |
-3.67
|
$1.15B 1.26B USD | $1.85M 2.03M USD | $3.79 4.14 USD | $4.01 4.38 USD | $1.15B 1.26B USD | 10.09 | $0.38 0.42 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.18 0.72 USD |
+1.17
|
$8.89B 1.24B USD | $37.54M 5.22M USD | $5.06 0.7 USD | $5.18 0.72 USD | $8.89B 1.24B USD | 5.82 | $0.89 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
-1.3
|
$1.69B 1.12B USD | $258.13K 170.84K USD | $6.08 4.02 USD | $6.16 4.08 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
-1.61
|
$39.65B 1.12B USD | $9M 253.26K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $39.65B 1.12B USD | 30.50 | $0.02 0.0005 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.7 4.04 USD |
-0.16
|
$994.68M 1.09B USD | $661.56K 723.18K USD | $3.66 4 USD | $3.71 4.05 USD | $994.68M 1.09B USD | 5.77 | $0.64 0.7 USD | |
| Tutor Perini TPC | $19.68 — |
+0.41
|
$1.03B — | $465.82K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $70.6 2.22 USD |
+0.14
|
$32.48B 1.02B USD | $3.22M 101.22K USD | $70.4 2.21 USD | $71.3 2.24 USD | $32.48B 1.02B USD | 22.06 | $3.2 0.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.65 2.89 USD |
-0.56
|
$920.97M 1.01B USD | $346.1K 378.33K USD | $2.65 2.89 USD | $2.7 2.95 USD | $920.97M 1.01B USD | 13.22 | $0.2 0.22 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.27 0.87 USD |
+2.79
|
$7.1B 987.75M USD | $14.6M 2.03M USD | $6.04 0.84 USD | $6.27 0.87 USD | $7.1B 987.75M USD | 10.27 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.08 1.82 USD |
+0.93
|
$7.01B 974.8M USD | $1.76M 244.74K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.01B 974.8M USD | 42.19 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.2 1.42 USD |
+2
|
$6.97B 969.77M USD | $46.16M 6.42M USD | $9.9 1.38 USD | $10.28 1.43 USD | $6.97B 969.77M USD | 10.09 | $1.01 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
0
|
$6.81B 947.29M USD | $5.88M 817.99K USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.99 2.36 USD |
+2.97
|
$6.8B 944.96M USD | $10.37M 1.44M USD | $16.59 2.31 USD | $17.04 2.37 USD | $6.8B 944.96M USD | 15.58 | $1.09 0.15 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
| Continental Holdings Corporation 3703.TW | $35.55 1.13 USD |
+4.87
|
$29.27B 929.91M USD | $6.54M 207.84K USD | $33.9 1.08 USD | $35.55 1.13 USD | $29.27B 929.91M USD | 18.32 | $1.94 0.06 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.26 5.75 USD |
-0.57
|
$844.2M 922.82M USD | $162.4K 177.52K USD | $5.2 5.68 USD | $5.34 5.84 USD | $844.2M 922.82M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}