$2.7T
Общая капитализация
$92.35B
Общий объем
BTC 49.55%     ETH 17.00%
Доминирование

Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (640)
Специализированные бизнес-услуги (640)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $43.68
-2.26
$83.41B $608.35K $43.62 $44.5 $83.41B 37.33 $1.17
RELX PLC  REN.AS $40.22 43.97 USD
-0.05
$75.15B 82.15B USD $222.18K 242.88K USD $39.94 43.66 USD $40.32 44.08 USD $75.15B 82.15B USD 36.89 $1.09 1.19 USD
Thomson Reuters Corporation  TRI.TO $235.35 174.64 USD
-0.73
$106.03B 78.68B USD $328.83K 244.01K USD $235.19 174.53 USD $237.77 176.44 USD $106.03B 78.68B USD 33.57 $7.01 5.2 USD
Thomson Reuters  TRI $172.49
-1.88
$77.79B $554.37K $172.38 $174.96 $77.79B 34.02 $5.07
Cintas  CTAS $670.33
-1.83
$68.01B $451.77K $667.09 $681.83 $68.01B 47.17 $14.21
Copart  CPRT $52.73
-2.39
$50.74B $3.98M $52.66 $53.9 $50.74B 37.66 $1.4
Wolters Kluwer N.V.  WKL.AS $148.35 162.17 USD
-0.84
$35.24B 38.52B USD $93.44K 102.14K USD $148.25 162.06 USD $149.5 163.42 USD $35.24B 38.52B USD 36.62 $4.05 4.43 USD
Global Payments  GPN $101.47
-1.26
$25.9B $2.19M $101.18 $103.13 $25.9B 20.45 $4.96
RB Global, Inc.  RBA.TO $103.12 76.52 USD
-1.51
$18.95B 14.06B USD $174.09K 129.18K USD $103.09 76.5 USD $104.9 77.84 USD $18.95B 14.06B USD 41.24 $2.5 1.86 USD
RB Global, Inc.  RBA $75.55
-0.8
$13.9B $1.11M $75.54 $76.91 $13.9B 41.05 $1.84
Brambles Limited  BXB.AX $13.92 9.21 USD
-2.93
$20.15B 13.34B USD $2.8M 1.85M USD $13.92 9.21 USD $14.3 9.46 USD $20.15B 13.34B USD 19.06 $0.73 0.48 USD
InPost S.A.  INPST.AS $16.69 18.24 USD
+0.06
$8.34B 9.12B USD $119.08K 130.17K USD $16.54 18.08 USD $16.86 18.43 USD $8.34B 9.12B USD 45.10 $0.37 0.4 USD
Aramark  ARMK $31.82
-0.44
$8.37B $1.92M $31.69 $32.37 $8.37B 11.91 $2.67
Dolby Laboratories  DLB $79.29
-0.53
$7.6B $198.43K $78.95 $79.85 $7.6B 41.08 $1.93
Maximus  MMS $84.64
-1.54
$5.15B $260.42K $84.59 $86.22 $5.15B 22.57 $3.75
Xiamen C&D Inc.  600153.SS $9.83 1.37 USD
-0.3
$29.53B 4.11B USD $18.29M 2.54M USD $9.79 1.36 USD $9.94 1.38 USD $29.53B 4.11B USD 2.32 $4.23 0.59 USD
CBIZ  CBZ $76.98
-2.54
$3.86B $330.17K $76.8 $79.18 $3.86B 31.80 $2.42
ABM Industries Incorporated  ABM $46.55
-0.68
$2.95B $253.76K $46.44 $47.21 $2.95B 11.99 $3.88
AZZ  AZZ $85
+0.47
$2.53B $345.85K $84.15 $85.92 $2.53B 24.42 $3.48
First Advantage  FA $16.85
+2.25
$2.45B $506.06K $16.34 $16.87 $2.45B 70.20 $0.24
Applus Services, S.A.  APPS.MC $12.72 13.9 USD
0
$1.64B 1.79B USD $98.9K 108.11K USD $12.72 13.9 USD $12.74 13.93 USD $1.64B 1.79B USD 63.60 $0.2 0.22 USD
LegalZoom.com  LZ $8.54
-0.58
$1.61B $2.12M $8.48 $8.78 $1.61B 85.40 $0.1
Frontken Corporation Berhad  0128.KL $4.28 0.91 USD
-0.23
$6.73B 1.43B USD $3.76M 798.81K USD $4.26 0.91 USD $4.32 0.92 USD $6.73B 1.43B USD 61.14 $0.07 0.01 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $9.52 1.32 USD
+0.21
$10.02B 1.39B USD $4.62M 642.26K USD $9.45 1.31 USD $9.66 1.34 USD $10.02B 1.39B USD 11.90 $0.8 0.11 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
+0.13
$1.38B $100.1K $0.77 $0.78 $1.38B 6.41 $0.12
BrightView  BV $14.09
-0.91
$1.33B $936.34K $14 $14.42 $1.33B 45.45 $0.31
Eternal Asia Supply Chain Management Ltd.  002183.SZ $3.31 0.46 USD
-0.9
$8.6B 1.2B USD $17.46M 2.43M USD $3.3 0.46 USD $3.37 0.47 USD $8.6B 1.2B USD 66.20 $0.05 0.006 USD
Target Hospitality Corp.  TH $11.47
+1.06
$1.15B $269.04K $11.33 $11.56 $1.15B 8.25 $1.39
Hongbo Co.,Ltd.  002229.SZ $15.87 2.21 USD
+3.12
$7.91B 1.1B USD $51.67M 7.18M USD $15.5 2.16 USD $16.48 2.29 USD $7.91B 1.1B USD 0 -$0.12 -0.01 USD
IPH Limited  IPH.AX $6.06 4.01 USD
-2.26
$1.53B 1.01B USD $617.29K 408.56K USD $6.05 4 USD $6.16 4.08 USD $1.53B 1.01B USD 25.25 $0.24 0.16 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.67 0.51 USD
-0.81
$6.76B 940.44M USD $13.15M 1.83M USD $3.66 0.51 USD $3.73 0.52 USD $6.76B 940.44M USD 0 -$0.03 -0.004 USD
Tongqinglou Catering Co., Ltd.  605108.SS $24.78 3.45 USD
-1.24
$6.44B 895.83M USD $2.02M 281.25K USD $24.74 3.44 USD $25.25 3.51 USD $6.44B 895.83M USD 21.92 $1.13 0.16 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $13.52 1.88 USD
-0.07
$5.47B 761.06M USD $12.6M 1.75M USD $13.1 1.82 USD $13.77 1.91 USD $5.47B 761.06M USD 16.28 $0.83 0.12 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $7.08 0.98 USD
-2.61
$5.3B 737.43M USD $120.33M 16.73M USD $6.8 0.95 USD $7.45 1.04 USD $5.3B 737.43M USD 118.00 $0.06 0.008 USD
Smartgroup Corporation Ltd  SIQ.AX $7.93 5.25 USD
-3.88
$1.1B 724.99M USD $531.01K 351.45K USD $7.87 5.21 USD $8.18 5.41 USD $1.1B 724.99M USD 17.23 $0.46 0.3 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.05 2.79 USD
-1.62
$4.6B 639.64M USD $2.47M 343.27K USD $19.68 2.74 USD $20.27 2.82 USD $4.6B 639.64M USD 24.15 $0.83 0.12 USD
Pony Testing Co., Ltd.  300887.SZ $8.37 1.16 USD
-2.11
$4.57B 635.53M USD $11.76M 1.63M USD $8.31 1.16 USD $8.56 1.19 USD $4.57B 635.53M USD 0 $0 0 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $25.8 3.59 USD
-1.26
$4.32B 600.44M USD $3.4M 472.38K USD $25.65 3.57 USD $26.29 3.66 USD $4.32B 600.44M USD 368.57 $0.07 0.009 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.33 1.44 USD
-1.62
$4.23B 587.51M USD $2.12M 295.04K USD $10.28 1.43 USD $10.61 1.48 USD $4.23B 587.51M USD 36.89 $0.28 0.04 USD
Tungkong Inc.  002117.SZ $7.19 1 USD
+0.28
$3.92B 545.51M USD $4.33M 602.47K USD $7.11 0.99 USD $7.28 1.01 USD $3.92B 545.51M USD 24.79 $0.29 0.04 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $22.96 3.19 USD
-0.09
$3.7B 514.7M USD $919.37K 127.83K USD $22.79 3.17 USD $23.4 3.25 USD $3.7B 514.7M USD 22.29 $1.03 0.14 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.04 0.56 USD
0
$3.11B 431.8M USD $8.44M 1.17M USD $4.01 0.56 USD $4.11 0.57 USD $3.11B 431.8M USD 67.33 $0.06 0.008 USD
Eastman Kodak Company  KODK $5.25
+2.34
$415.28M $889.89K $5.1 $5.32 $415.28M 7.60 $0.69
Beijing Shengtong Printing Co., Ltd  002599.SZ $5.39 0.75 USD
-0.74
$2.9B 402.89M USD $9.97M 1.39M USD $5.36 0.75 USD $5.48 0.76 USD $2.9B 402.89M USD 134.75 $0.04 0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $6.33 0.88 USD
+0.48
$2.88B 399.87M USD $5.38M 748.03K USD $6.28 0.87 USD $6.41 0.89 USD $2.88B 399.87M USD 126.59 $0.05 0.006 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $18.46 2.57 USD
+0.54
$2.84B 394.26M USD $22.55M 3.14M USD $17.44 2.42 USD $19.88 2.76 USD $2.84B 394.26M USD 80.26 $0.23 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $7.37 1.02 USD
+0.41
$2.52B 350.68M USD $2.1M 291.63K USD $7.3 1.02 USD $7.46 1.04 USD $2.52B 350.68M USD 23.77 $0.31 0.04 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $9.44 1.31 USD
-2.88
$2.34B 325.83M USD $8.99M 1.25M USD $9.39 1.31 USD $9.85 1.37 USD $2.34B 325.83M USD 0 -$0.77 -0.1 USD
Performant Financial  PFMT $3.15
+1.94
$242.4M $140.24K $3.09 $3.17 $242.4M 0 -$0.09
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $16.29 2.27 USD
-1.69
$1.69B 235.56M USD $1.31M 181.92K USD $15.72 2.19 USD $16.6 2.31 USD $1.69B 235.56M USD 30.73 $0.53 0.07 USD
Spire Global, Inc.  SPIR $9.19
+2.11
$223.48M $358.07K $8.9 $9.45 $223.48M 0 -$3.52
Nextgreen Global Berhad  7241.KL $0.8699 0.18 USD
-0.57
$883.25M 187.81M USD $1.69M 360.3K USD $0.8699 0.18 USD $0.88 0.19 USD $883.25M 187.81M USD 87.00 $0.01 0.002 USD
System1  SST $1.33
-9.52
$149.2M $314.02K $1.32 $1.57 $149.2M 0 -$0.77
ARC Document  ARC $2.73
+0.37
$117.88M $134.32K $2.68 $2.75 $117.88M 13.65 $0.2
Odyssey Marine Exploration  OMEX $4.67
+15.59
$95.41M $418.39K $3.99 $4.93 $95.41M 0 -$1.19
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.8199 0.11 USD
-4.65
$548.54M 76.27M USD $1.47M 205.02K USD $0.8199 0.11 USD $0.8199 0.11 USD $548.54M 76.27M USD 0 -$0.06 -0.008 USD
China CIFCO Investment Co., Ltd  000996.SZ $1.49 0.21 USD
0
$514.05M 71.48M USD $13.38M 1.86M USD $1.36 0.19 USD $1.49 0.21 USD $514.05M 71.48M USD 49.66 $0.03 0.004 USD
Seafarer Exploration  SFRX $0.008
0
$68.11M $7.02M $0.007199 $0.008099 $68.11M 0 $0
GFM Services Berhad  0039.KL $0.4099 0.09 USD
-1.2
$311.38M 66.21M USD $10.09M 2.15M USD $0.4 0.08 USD $0.4199 0.09 USD $311.38M 66.21M USD 10.25 $0.04 0.008 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $9.85 0.31 USD
+2.71
$2.1B 65.86M USD $4.23M 132.84K USD $9.47 0.3 USD $9.9 0.31 USD $2.1B 65.86M USD 29.40 $0.34 0.01 USD
MTAG Group Berhad  0213.KL $0.45 0.1 USD
-2.17
$306.73M 65.22M USD $938K 199.45K USD $0.45 0.1 USD $0.46 0.1 USD $306.73M 65.22M USD 15.00 $0.03 0.006 USD
SPAR  SGRP $2.59
+8.82
$63.02M $575.57K $2.42 $2.75 $63.02M 6.02 $0.43
Count Limited  CUP.AX $0.53 0.35 USD
-1.85
$89.46M 59.21M USD $168.9K 111.79K USD $0.53 0.35 USD $0.54 0.36 USD $89.46M 59.21M USD 10.59 $0.05 0.03 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $47.38 1.49 USD
+9.98
$1.73B 54.46M USD $5.36M 168.33K USD $42.18 1.32 USD $47.38 1.49 USD $1.73B 54.46M USD 80.30 $0.59 0.02 USD
Pelikan International Corporation Berhad  5231.KL $0.23 0.05 USD
0
$138.74M 29.5M USD $3.79M 805.29K USD $0.23 0.05 USD $0.2399 0.05 USD $138.74M 29.5M USD 0 -$0.03 -0.006 USD
Omesti Berhad  9008.KL $0.17 0.04 USD
-5.71
$89.21M 18.97M USD $2.17M 462.15K USD $0.16 0.03 USD $0.1799 0.04 USD $89.21M 18.97M USD 0 -$0.45 -0.09 USD
ZICO Holdings Inc.  40W.SI $0.05 0.04 USD
0
$19.37M 14.52M USD $173.3K 129.88K USD $0.05 0.04 USD $0.05 0.04 USD $19.37M 14.52M USD 0 -$0.02 -0.01 USD
Xinhua News Media Holdings Limited  0309.HK $0.05999 0.0072 USD
0
$110.07M 14.07M USD $1.91M 243.71K USD $0.05 0.0069 USD $0.05999 0.0076 USD $110.07M 14.07M USD 0 -$0.01 -0.001 USD
MClean Technologies Berhad  0167.KL $0.2999 0.06 USD
-3.23
$59.16M 12.58M USD $4.24M 901.38K USD $0.28 0.06 USD $0.32 0.07 USD $59.16M 12.58M USD 0 -$0.02 -0.004 USD
SG Company S.p.A.  SGC.MI $0.26 0.29 USD
-5.07
$8.6M 9.4M USD $189K 206.6K USD $0.26 0.28 USD $0.27 0.3 USD $8.6M 9.4M USD 26.19 $0.01 0.01 USD
Computer Forms (Malaysia) Berhad  8044.KL $0.14 0.03 USD
0
$36.12M 7.68M USD $2.15M 457.58K USD $0.13 0.03 USD $0.14 0.03 USD $36.12M 7.68M USD 0 -$0.2 -0.04 USD
Advance Information Marketing Berhad  0122.KL $0.07 0.01 USD
-13.33
$25.36M 5.39M USD $3.87M 822.03K USD $0.07 0.01 USD $0.08 0.02 USD $25.36M 5.39M USD 0 -$0.03 -0.006 USD
V2Y Corporation Ltd.  V2Y.SI $0.01 0.0089 USD
0
$4.25M 3.18M USD $600K 449.67K USD $0.01 0.0082 USD $0.01 0.0089 USD $4.25M 3.18M USD 0 $0 0 USD
Shentong Robot Education Group Company Limited  8206.HK $0.01 0.0016 USD
0
$24.64M 3.15M USD $1.6M 204.2K USD $0.01 0.0015 USD $0.01 0.0016 USD $24.64M 3.15M USD 0 $0 0 USD
NAPC Defense  BLIS $0.04
-7.69
$2.51M $445.99K $0.02999 $0.04 $2.51M 0 $0
RBR Group Limited  RBR.AX $0.002 0.0013 USD
0
$3.27M 2.16M USD $3M 1.99M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.27M 2.16M USD 0 $0 0 USD
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
International Consolidated Companies  INCC $0.0002
+100
$800K $148.41M $0.0001 $0.0002 $800K 0 -$0.2
Eco Innovation  ECOX $0.0001
0
$109.63K $2M $0.0001 $0.0001 $109.63K 0 -$0.03
Yue Da International Holdings Limited  YDAB.F $0.008 0.0087 USD
0
$22.05M 24.1M USD $133.61K 146.05K USD $0.008 0.0087 USD $0.008 0.0087 USD $22.05M 24.1M USD 0 $0 0 USD
Wildpack Beverage  WLDPF $0.05999
+63.42
$5.71M $130K $0.05 $0.05999 $5.71M 0 -$0.33
AV Promotions Holdings Limited  8419.HK $0.1 0.01 USD
0
$38M 4.86M USD $2.49M 317.74K USD $0.08999 0.01 USD $0.1 0.01 USD $38M 4.86M USD 0 -$0.03 -0.003 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.33M 4.74M USD $976K 1.07M USD $0.1799 0.19 USD $0.1799 0.19 USD $4.33M 4.74M USD 0 -$0.01 -0.01 USD
NOVA Group Holdings Limited  1360.HK $0.01 0.0015 USD
+9.09
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0.027 $0.43 0.05 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$2.86M 3.13M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $2.86M 3.13M USD 2.09 $0.17 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь