$2.53T
Общая капитализация
$47.6B
Общий объем
BTC 51.98%     ETH 14.59%
Доминирование

Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
Milan (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poste Italiane S.p.A.  PST.MI $12.37 13.52 USD
-0.28
$16.02B 17.51B USD $2.03M 2.22M USD $12.26 13.4 USD $12.43 13.58 USD $16.02B 17.51B USD 8.35 $1.48 1.62 USD
Prysmian S.p.A.  PRY.MI $56.64 61.92 USD
-1.46
$15.46B 16.9B USD $733.97K 802.33K USD $56.24 61.48 USD $57.24 62.57 USD $15.46B 16.9B USD 31.29 $1.81 1.98 USD
Leonardo S.p.a.  LDO.MI $23.28 25.45 USD
+0.26
$13.39B 14.64B USD $2.7M 2.95M USD $22.91 25.04 USD $23.42 25.6 USD $13.39B 14.64B USD 20.42 $1.14 1.25 USD
Interpump Group S.p.A.  IP.MI $44.54 48.69 USD
-2.54
$4.76B 5.21B USD $349.15K 381.66K USD $44.16 48.27 USD $45.38 49.61 USD $4.76B 5.21B USD 17.33 $2.57 2.81 USD
Iveco Group N.V.  IVG.MI $11.44 12.51 USD
-1.21
$3.09B 3.38B USD $1.67M 1.82M USD $11.33 12.39 USD $11.59 12.67 USD $3.09B 3.38B USD 13.78 $0.83 0.91 USD
Webuild S.p.A.  WBD.MI $2.39 2.62 USD
+0.76
$2.4B 2.62B USD $1.83M 2M USD $2.33 2.55 USD $2.39 2.61 USD $2.4B 2.62B USD 18.41 $0.13 0.14 USD
Webuild S.p.A.  WBDR.MI $12.4 13.55 USD
+2.48
$2.4B 2.62B USD $13.69K 14.97K USD $12 13.12 USD $12.8 13.99 USD $2.4B 2.62B USD 88.57 $0.14 0.15 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.1 37.28 USD
-0.44
$2.2B 2.4B USD $121.26K 132.55K USD $34 37.17 USD $34.8 38.04 USD $2.2B 2.4B USD 9.55 $3.57 3.9 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.15 27.49 USD
+0.4
$2.2B 2.4B USD $219.75K 240.22K USD $24.95 27.27 USD $25.35 27.71 USD $2.2B 2.4B USD 7.04 $3.57 3.9 USD
ENAV S.p.A.  ENAV.MI $3.98 4.35 USD
+1.07
$2.15B 2.36B USD $633.02K 691.98K USD $3.92 4.29 USD $4 4.37 USD $2.15B 2.36B USD 18.96 $0.21 0.23 USD
Salcef Group S.p.A.  SCF.MI $25.5 27.87 USD
+0.39
$1.55B 1.7B USD $56.97K 62.28K USD $25.4 27.77 USD $25.5 27.87 USD $1.55B 1.7B USD 22.97 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.22 5.71 USD
+0.19
$1.4B 1.53B USD $627.12K 685.53K USD $5.15 5.63 USD $5.25 5.74 USD $1.4B 1.53B USD 16.31 $0.32 0.35 USD
GVS S.p.A.  GVS.MI $6.77 7.4 USD
-0.59
$1.18B 1.29B USD $128.79K 140.79K USD $6.67 7.29 USD $6.82 7.46 USD $1.18B 1.29B USD 84.62 $0.08 0.09 USD
Fincantieri S.p.A.  FCT.MI $0.5999 0.65 USD
-2.12
$1.01B 1.11B USD $3.96M 4.33M USD $0.5999 0.65 USD $0.6199 0.67 USD $1.01B 1.11B USD 0 -$0.03 -0.03 USD
Comer Industries S.p.A.  COM.MI $29.4 32.14 USD
-2.65
$842.48M 920.95M USD $6.47K 7.07K USD $29.4 32.14 USD $30.4 33.23 USD $842.48M 920.95M USD 8.96 $3.28 3.59 USD
d'Amico International Shipping S.A.  DIS.MI $6.91 7.55 USD
+2.22
$833.71M 911.36M USD $682.42K 745.98K USD $6.74 7.37 USD $7.04 7.7 USD $833.71M 911.36M USD 4.70 $1.47 1.61 USD
Cembre S.p.A.  CMB.MI $40.5 44.27 USD
-0.98
$680.3M 743.66M USD $17.93K 19.6K USD $40.2 43.94 USD $41.2 45.04 USD $680.3M 743.66M USD 16.66 $2.43 2.66 USD
Piovan S.p.A.  PVN.MI $11.75 12.84 USD
0
$600.72M 656.67M USD $11.46K 12.53K USD $11.7 12.79 USD $11.9 13.01 USD $600.72M 656.67M USD 12.23 $0.96 1.05 USD
LU-VE S.p.A.  LUVE.MI $24.4 26.67 USD
+2.52
$541.83M 592.3M USD $14.58K 15.94K USD $23.7 25.91 USD $24.55 26.84 USD $541.83M 592.3M USD 18.20 $1.34 1.46 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.04 9.88 USD
+1.46
$458.58M 501.29M USD $92.94K 101.6K USD $8.93 9.76 USD $9.1 9.95 USD $458.58M 501.29M USD 2.66 $3.39 3.71 USD
Biesse S.p.A.  BSS.MI $12.36 13.51 USD
-1.75
$338.7M 370.24M USD $81.03K 88.58K USD $12.36 13.51 USD $12.67 13.85 USD $338.7M 370.24M USD 26.86 $0.46 0.5 USD
Avio S.p.A.  AVIO.MI $11.5 12.57 USD
+0.17
$290.58M 317.65M USD $61.31K 67.02K USD $11.42 12.48 USD $11.66 12.75 USD $290.58M 317.65M USD 46.00 $0.25 0.27 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.98 8.72 USD
-0.99
$288.28M 315.13M USD $4.08K 4.46K USD $7.92 8.66 USD $8.04 8.79 USD $288.28M 315.13M USD 17.34 $0.46 0.5 USD
Fiera Milano SpA  FM.MI $3.83 4.19 USD
-1.29
$272.47M 297.85M USD $123.95K 135.5K USD $3.83 4.19 USD $3.94 4.31 USD $272.47M 297.85M USD 9.34 $0.41 0.45 USD
Sabaf S.p.A.  SAB.MI $19.05 20.82 USD
+0.26
$237.07M 259.15M USD $11.67K 12.76K USD $18.35 20.06 USD $19.15 20.93 USD $237.07M 259.15M USD 76.20 $0.25 0.27 USD
FNM S.p.A.  FNM.MI $0.53 0.58 USD
+1.52
$232.24M 253.87M USD $385.28K 421.17K USD $0.52 0.57 USD $0.53 0.58 USD $232.24M 253.87M USD 2.81 $0.19 0.21 USD
Antares Vision S.p.A.  AV.MI $3.05 3.33 USD
+2.52
$215.69M 235.78M USD $335.19K 366.41K USD $2.97 3.24 USD $3.14 3.43 USD $215.69M 235.78M USD 33.88 $0.09 0.1 USD
Openjobmetis S.p.A.  OJM.MI $16.3 17.82 USD
0
$200.25M 218.9M USD $4.21K 4.6K USD $16.3 17.82 USD $16.4 17.93 USD $200.25M 218.9M USD 16.30 $1 1.09 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.9 6.45 USD
0
$193.73M 211.77M USD $1.6K 1.75K USD $5.85 6.39 USD $5.95 6.5 USD $193.73M 211.77M USD 14.75 $0.4 0.44 USD
Emak S.p.A.  EM.MI $1.17 1.28 USD
0
$190.85M 208.62M USD $176.42K 192.85K USD $1.15 1.26 USD $1.18 1.29 USD $190.85M 208.62M USD 9.76 $0.12 0.13 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
-1.53
$120.65M 131.89M USD $572.21K 625.5K USD $0.38 0.42 USD $0.4 0.43 USD $120.65M 131.89M USD 0 -$0.28 -0.3 USD
Somec S.p.A.  SOM.MI $16 17.49 USD
+4.58
$110.21M 120.47M USD $3.38K 3.7K USD $15.25 16.67 USD $16 17.49 USD $110.21M 120.47M USD 0 -$1.69 -1.8 USD
Defence Tech Holding S.p.A.  DTH.MI $4.2 4.59 USD
-1.87
$107.28M 117.27M USD $15.6K 17.05K USD $4.15 4.54 USD $4.22 4.61 USD $107.28M 117.27M USD 32.30 $0.13 0.14 USD
OMER S.p.A.  OMER.MI $3.62 3.96 USD
+0.56
$103.66M 113.31M USD $29.64K 32.4K USD $3.57 3.9 USD $3.75 4.1 USD $103.66M 113.31M USD 12.48 $0.29 0.32 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $10.9 11.92 USD
-1.8
$91.25M 99.75M USD $4.28K 4.68K USD $10.8 11.81 USD $11.1 12.13 USD $91.25M 99.75M USD 14.34 $0.76 0.83 USD
Sciuker Frames S.p.A.  SCK.MI $3.82 4.18 USD
-2.8
$85.41M 93.36M USD $49.66K 54.29K USD $3.72 4.07 USD $3.99 4.36 USD $85.41M 93.36M USD 4.15 $0.92 1.01 USD
ILPRA S.p.A.  ILP.MI $4.92 5.38 USD
0
$58.39M 63.83M USD $1.8K 1.97K USD $4.88 5.33 USD $4.92 5.38 USD $58.39M 63.83M USD 11.71 $0.42 0.46 USD
IRCE S.p.A.  IRC.MI $2.17 2.37 USD
-0.46
$57.45M 62.8M USD $3.63K 3.97K USD $2.17 2.37 USD $2.21 2.42 USD $57.45M 62.8M USD 7.00 $0.31 0.34 USD
Tesmec S.p.A.  TES.MI $0.08999 0.1 USD
-0.21
$56.5M 61.77M USD $1.67M 1.83M USD $0.08999 0.1 USD $0.1 0.1 USD $56.5M 61.77M USD 0 $0 0 USD
Servizi Italia S.p.A.  SRI.MI $1.88 2.05 USD
+0.27
$54.73M 59.83M USD $11.44K 12.5K USD $1.85 2.02 USD $1.87 2.04 USD $54.73M 59.83M USD 9.86 $0.19 0.21 USD
Esautomotion S.p.A.  ESAU.MI $3.82 4.18 USD
0
$49.24M 53.83M USD $5.5K 6.01K USD $3.75 4.1 USD $3.82 4.18 USD $49.24M 53.83M USD 11.23 $0.34 0.37 USD
SIT S.p.A.  SIT.MI $1.95 2.13 USD
-2.5
$47.4M 51.82M USD $20.13K 22K USD $1.92 2.1 USD $2.07 2.26 USD $47.4M 51.82M USD 0 -$0.96 -1.04 USD
Bastogi S.p.A.  B.MI $0.4199 0.46 USD
+0.96
$46.97M 51.34M USD $37.45K 40.94K USD $0.4099 0.45 USD $0.4199 0.46 USD $46.97M 51.34M USD 14.06 $0.03 0.03 USD
PLC S.p.A.  PLC.MI $1.68 1.84 USD
-0.88
$43.61M 47.68M USD $5.52K 6.03K USD $1.68 1.84 USD $1.72 1.87 USD $43.61M 47.68M USD 15.27 $0.11 0.12 USD
Comal S.p.A.  CML.MI $3.2 3.5 USD
-0.62
$36.8M 40.23M USD $9.53K 10.42K USD $3.19 3.49 USD $3.24 3.54 USD $36.8M 40.23M USD 8.88 $0.36 0.39 USD
Promotica S.p.A.  PMT.MI $1.88 2.06 USD
-0.53
$31.83M 34.79M USD $3K 3.28K USD $1.88 2.06 USD $1.94 2.12 USD $31.83M 34.79M USD 9.89 $0.19 0.21 USD
DBA Group S.p.A.  DBA.MI $2.69 2.94 USD
+4.26
$29.7M 32.47M USD $41.1K 44.93K USD $2.58 2.82 USD $2.7 2.95 USD $29.7M 32.47M USD 7.27 $0.37 0.4 USD
Lindbergh S.p.A.  LDB.MI $3.48 3.8 USD
0
$29.05M 31.75M USD $2K 2.19K USD $3.48 3.8 USD $3.48 3.8 USD $29.05M 31.75M USD 24.85 $0.14 0.15 USD
Nusco S.p.A.  NUS.MI $1.07 1.16 USD
+1.43
$21.14M 23.11M USD $123K 134.46K USD $1.06 1.15 USD $1.12 1.22 USD $21.14M 23.11M USD 9.68 $0.11 0.12 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
-0.51
$18.82M 20.57M USD $4K 4.37K USD $1.95 2.14 USD $2 2.18 USD $18.82M 20.57M USD 0 -$0.23 -0.2 USD
Vimi Fasteners S.p.A.  VIM.MI $1.33 1.45 USD
-0.75
$17.91M 19.57M USD $1K 1.09K USD $1.33 1.45 USD $1.33 1.45 USD $17.91M 19.57M USD 7.38 $0.18 0.2 USD
OSAI Automation System S.p.A.  OSA.MI $1.01 1.1 USD
-1.94
$16.29M 17.81M USD $87.43K 95.57K USD $0.9799 1.07 USD $1.02 1.11 USD $16.29M 17.81M USD 0 -$0.38 -0.4 USD
Fidia S.p.A.  FDA.MI $0.52 0.57 USD
+7.22
$16.17M 17.67M USD $1.25M 1.37M USD $0.4899 0.53 USD $0.54 0.59 USD $16.17M 17.67M USD 0 -$0.19 -0.2 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.7 2.95 USD
-3.4
$11.81M 12.91M USD $11.21K 12.25K USD $2.7 2.95 USD $2.78 3.03 USD $11.81M 12.91M USD 8.18 $0.33 0.36 USD
Finanza.tech S.p.A.  FTC.MI $0.8499 0.93 USD
0
$11.26M 12.31M USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $11.26M 12.31M USD 17.07 $0.05 0.05 USD
Gel S.p.A.  GEL.MI $1.51 1.65 USD
+2.03
$10.23M 11.18M USD $625 683.21 USD $1.51 1.65 USD $1.51 1.65 USD $10.23M 11.18M USD 75.50 $0.02 0.02 USD
SG Company S.p.A.  SGC.MI $0.22 0.24 USD
+1.85
$7.22M 7.9M USD $1.13M 1.23M USD $0.2099 0.23 USD $0.2399 0.26 USD $7.22M 7.9M USD 22.00 $0.01 0.01 USD
International Care Company S.p.A.  ICC.MI $1.22 1.33 USD
+3.39
$5.82M 6.36M USD $7.5K 8.2K USD $1.19 1.3 USD $1.22 1.33 USD $5.82M 6.36M USD 0 -$0.19 -0.2 USD
JONIX S.p.A.  JNX.MI $0.4699 0.51 USD
-1.69
$3.04M 3.33M USD $10.2K 11.15K USD $0.4699 0.51 USD $0.4699 0.51 USD $3.04M 3.33M USD 0 -$0.12 -0.1 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$2.86M 3.13M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $2.86M 3.13M USD 2.09 $0.17 0.19 USD
Bioera S.p.A.  BIE.MI $0.05999 0.07 USD
-3.9
$1.32M 1.44M USD $323.09K 353.18K USD $0.05999 0.07 USD $0.07 0.07 USD $1.32M 1.44M USD 0 -$0.18 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $11.95 13.06 USD
+0.42
$222.41M 243.13M USD $462 505.03 USD $11.9 13.01 USD $12.2 13.34 USD $222.41M 243.13M USD 17.57 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $22.2 24.27 USD
+1.83
$200.47M 219.14M USD $4.47K 4.89K USD $22.2 24.27 USD $22.8 24.92 USD $200.47M 219.14M USD 34.15 $0.65 0.71 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.7 7.32 USD
0
$69.34M 75.8M USD $550 601.22 USD $6.5 7.11 USD $6.7 7.32 USD $69.34M 75.8M USD 33.50 $0.2 0.22 USD
Officina Stellare S.p.A.  OS.MI $10.6 11.59 USD
0
$64.08M 70.05M USD $500 546.57 USD $10.6 11.59 USD $10.7 11.7 USD $64.08M 70.05M USD 35.33 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.1 7.76 USD
-0.7
$50.39M 55.08M USD $500 546.57 USD $7.1 7.76 USD $7.1 7.76 USD $50.39M 55.08M USD 14.48 $0.49 0.54 USD
Fervi S.p.A.  FVI.MI $16.2 17.71 USD
-2.41
$41.14M 44.97M USD $300 327.94 USD $16.2 17.71 USD $16.4 17.93 USD $41.14M 44.97M USD 10.51 $1.54 1.68 USD
ATON Green Storage S.p.A.  ATON.MI $5.3 5.79 USD
+2.91
$39.75M 43.45M USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $39.75M 43.45M USD 10.59 $0.5 0.55 USD
Marzocchi Pompe S.p.A.  MARP.MI $3.98 4.35 USD
-0.5
$25.83M 28.23M USD $4K 4.37K USD $3.92 4.29 USD $3.98 4.35 USD $25.83M 28.23M USD 8.65 $0.46 0.5 USD
TraWell Co S.p.A.  TWL.MI $7.7 8.42 USD
-0.26
$19.39M 21.2M USD $16.92K 18.5K USD $7.66 8.37 USD $8.38 9.16 USD $19.39M 21.2M USD 17.11 $0.45 0.49 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь