Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
- {{country.name}}
- Все страны
- Италия (81)
Milan (81)
- {{item.name}}
- Все биржи
- Milan (81)
Промышленность (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poste Italiane S.p.A. PST.MI | $12.37 13.52 USD |
-0.28
|
$16.02B 17.51B USD | $2.03M 2.22M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.02B 17.51B USD | 8.35 | $1.48 1.62 USD | |
Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-1.46
|
$15.46B 16.9B USD | $733.97K 802.33K USD | $56.24 61.48 USD | $57.24 62.57 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD | |
Interpump Group S.p.A. IP.MI | $44.54 48.69 USD |
-2.54
|
$4.76B 5.21B USD | $349.15K 381.66K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.76B 5.21B USD | 17.33 | $2.57 2.81 USD | |
Iveco Group N.V. IVG.MI | $11.44 12.51 USD |
-1.21
|
$3.09B 3.38B USD | $1.67M 1.82M USD | $11.33 12.39 USD | $11.59 12.67 USD | $3.09B 3.38B USD | 13.78 | $0.83 0.91 USD | |
Webuild S.p.A. WBD.MI | $2.39 2.62 USD |
+0.76
|
$2.4B 2.62B USD | $1.83M 2M USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.4B 2.62B USD | 18.41 | $0.13 0.14 USD | |
Webuild S.p.A. WBDR.MI | $12.4 13.55 USD |
+2.48
|
$2.4B 2.62B USD | $13.69K 14.97K USD | $12 13.12 USD | $12.8 13.99 USD | $2.4B 2.62B USD | 88.57 | $0.14 0.15 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.2B 2.4B USD | $121.26K 132.55K USD | $34 37.17 USD | $34.8 38.04 USD | $2.2B 2.4B USD | 9.55 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.2B 2.4B USD | $219.75K 240.22K USD | $24.95 27.27 USD | $25.35 27.71 USD | $2.2B 2.4B USD | 7.04 | $3.57 3.9 USD | |
ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
+1.07
|
$2.15B 2.36B USD | $633.02K 691.98K USD | $3.92 4.29 USD | $4 4.37 USD | $2.15B 2.36B USD | 18.96 | $0.21 0.23 USD | |
Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
+0.39
|
$1.55B 1.7B USD | $56.97K 62.28K USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.55B 1.7B USD | 22.97 | $1.11 1.21 USD | |
Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.19
|
$1.4B 1.53B USD | $627.12K 685.53K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
GVS S.p.A. GVS.MI | $6.77 7.4 USD |
-0.59
|
$1.18B 1.29B USD | $128.79K 140.79K USD | $6.67 7.29 USD | $6.82 7.46 USD | $1.18B 1.29B USD | 84.62 | $0.08 0.09 USD | |
Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.12
|
$1.01B 1.11B USD | $3.96M 4.33M USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
Comer Industries S.p.A. COM.MI | $29.4 32.14 USD |
-2.65
|
$842.48M 920.95M USD | $6.47K 7.07K USD | $29.4 32.14 USD | $30.4 33.23 USD | $842.48M 920.95M USD | 8.96 | $3.28 3.59 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.91 7.55 USD |
+2.22
|
$833.71M 911.36M USD | $682.42K 745.98K USD | $6.74 7.37 USD | $7.04 7.7 USD | $833.71M 911.36M USD | 4.70 | $1.47 1.61 USD | |
Cembre S.p.A. CMB.MI | $40.5 44.27 USD |
-0.98
|
$680.3M 743.66M USD | $17.93K 19.6K USD | $40.2 43.94 USD | $41.2 45.04 USD | $680.3M 743.66M USD | 16.66 | $2.43 2.66 USD | |
Piovan S.p.A. PVN.MI | $11.75 12.84 USD |
0
|
$600.72M 656.67M USD | $11.46K 12.53K USD | $11.7 12.79 USD | $11.9 13.01 USD | $600.72M 656.67M USD | 12.23 | $0.96 1.05 USD | |
LU-VE S.p.A. LUVE.MI | $24.4 26.67 USD |
+2.52
|
$541.83M 592.3M USD | $14.58K 15.94K USD | $23.7 25.91 USD | $24.55 26.84 USD | $541.83M 592.3M USD | 18.20 | $1.34 1.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.04 9.88 USD |
+1.46
|
$458.58M 501.29M USD | $92.94K 101.6K USD | $8.93 9.76 USD | $9.1 9.95 USD | $458.58M 501.29M USD | 2.66 | $3.39 3.71 USD | |
Biesse S.p.A. BSS.MI | $12.36 13.51 USD |
-1.75
|
$338.7M 370.24M USD | $81.03K 88.58K USD | $12.36 13.51 USD | $12.67 13.85 USD | $338.7M 370.24M USD | 26.86 | $0.46 0.5 USD | |
Avio S.p.A. AVIO.MI | $11.5 12.57 USD |
+0.17
|
$290.58M 317.65M USD | $61.31K 67.02K USD | $11.42 12.48 USD | $11.66 12.75 USD | $290.58M 317.65M USD | 46.00 | $0.25 0.27 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
-0.99
|
$288.28M 315.13M USD | $4.08K 4.46K USD | $7.92 8.66 USD | $8.04 8.79 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
Fiera Milano SpA FM.MI | $3.83 4.19 USD |
-1.29
|
$272.47M 297.85M USD | $123.95K 135.5K USD | $3.83 4.19 USD | $3.94 4.31 USD | $272.47M 297.85M USD | 9.34 | $0.41 0.45 USD | |
Sabaf S.p.A. SAB.MI | $19.05 20.82 USD |
+0.26
|
$237.07M 259.15M USD | $11.67K 12.76K USD | $18.35 20.06 USD | $19.15 20.93 USD | $237.07M 259.15M USD | 76.20 | $0.25 0.27 USD | |
FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+1.52
|
$232.24M 253.87M USD | $385.28K 421.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $232.24M 253.87M USD | 2.81 | $0.19 0.21 USD | |
Antares Vision S.p.A. AV.MI | $3.05 3.33 USD |
+2.52
|
$215.69M 235.78M USD | $335.19K 366.41K USD | $2.97 3.24 USD | $3.14 3.43 USD | $215.69M 235.78M USD | 33.88 | $0.09 0.1 USD | |
Openjobmetis S.p.A. OJM.MI | $16.3 17.82 USD |
0
|
$200.25M 218.9M USD | $4.21K 4.6K USD | $16.3 17.82 USD | $16.4 17.93 USD | $200.25M 218.9M USD | 16.30 | $1 1.09 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.95 6.5 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
Somec S.p.A. SOM.MI | $16 17.49 USD |
+4.58
|
$110.21M 120.47M USD | $3.38K 3.7K USD | $15.25 16.67 USD | $16 17.49 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
Defence Tech Holding S.p.A. DTH.MI | $4.2 4.59 USD |
-1.87
|
$107.28M 117.27M USD | $15.6K 17.05K USD | $4.15 4.54 USD | $4.22 4.61 USD | $107.28M 117.27M USD | 32.30 | $0.13 0.14 USD | |
OMER S.p.A. OMER.MI | $3.62 3.96 USD |
+0.56
|
$103.66M 113.31M USD | $29.64K 32.4K USD | $3.57 3.9 USD | $3.75 4.1 USD | $103.66M 113.31M USD | 12.48 | $0.29 0.32 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $10.9 11.92 USD |
-1.8
|
$91.25M 99.75M USD | $4.28K 4.68K USD | $10.8 11.81 USD | $11.1 12.13 USD | $91.25M 99.75M USD | 14.34 | $0.76 0.83 USD | |
Sciuker Frames S.p.A. SCK.MI | $3.82 4.18 USD |
-2.8
|
$85.41M 93.36M USD | $49.66K 54.29K USD | $3.72 4.07 USD | $3.99 4.36 USD | $85.41M 93.36M USD | 4.15 | $0.92 1.01 USD | |
ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
0
|
$58.39M 63.83M USD | $1.8K 1.97K USD | $4.88 5.33 USD | $4.92 5.38 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
IRCE S.p.A. IRC.MI | $2.17 2.37 USD |
-0.46
|
$57.45M 62.8M USD | $3.63K 3.97K USD | $2.17 2.37 USD | $2.21 2.42 USD | $57.45M 62.8M USD | 7.00 | $0.31 0.34 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.21
|
$56.5M 61.77M USD | $1.67M 1.83M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
Servizi Italia S.p.A. SRI.MI | $1.88 2.05 USD |
+0.27
|
$54.73M 59.83M USD | $11.44K 12.5K USD | $1.85 2.02 USD | $1.87 2.04 USD | $54.73M 59.83M USD | 9.86 | $0.19 0.21 USD | |
Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
SIT S.p.A. SIT.MI | $1.95 2.13 USD |
-2.5
|
$47.4M 51.82M USD | $20.13K 22K USD | $1.92 2.1 USD | $2.07 2.26 USD | $47.4M 51.82M USD | 0 | -$0.96 -1.04 USD | |
Bastogi S.p.A. B.MI | $0.4199 0.46 USD |
+0.96
|
$46.97M 51.34M USD | $37.45K 40.94K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $46.97M 51.34M USD | 14.06 | $0.03 0.03 USD | |
PLC S.p.A. PLC.MI | $1.68 1.84 USD |
-0.88
|
$43.61M 47.68M USD | $5.52K 6.03K USD | $1.68 1.84 USD | $1.72 1.87 USD | $43.61M 47.68M USD | 15.27 | $0.11 0.12 USD | |
Comal S.p.A. CML.MI | $3.2 3.5 USD |
-0.62
|
$36.8M 40.23M USD | $9.53K 10.42K USD | $3.19 3.49 USD | $3.24 3.54 USD | $36.8M 40.23M USD | 8.88 | $0.36 0.39 USD | |
Promotica S.p.A. PMT.MI | $1.88 2.06 USD |
-0.53
|
$31.83M 34.79M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.94 2.12 USD | $31.83M 34.79M USD | 9.89 | $0.19 0.21 USD | |
DBA Group S.p.A. DBA.MI | $2.69 2.94 USD |
+4.26
|
$29.7M 32.47M USD | $41.1K 44.93K USD | $2.58 2.82 USD | $2.7 2.95 USD | $29.7M 32.47M USD | 7.27 | $0.37 0.4 USD | |
Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
0
|
$29.05M 31.75M USD | $2K 2.19K USD | $3.48 3.8 USD | $3.48 3.8 USD | $29.05M 31.75M USD | 24.85 | $0.14 0.15 USD | |
Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+1.43
|
$21.14M 23.11M USD | $123K 134.46K USD | $1.06 1.15 USD | $1.12 1.22 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
Vimi Fasteners S.p.A. VIM.MI | $1.33 1.45 USD |
-0.75
|
$17.91M 19.57M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.91M 19.57M USD | 7.38 | $0.18 0.2 USD | |
OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
-1.94
|
$16.29M 17.81M USD | $87.43K 95.57K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.29M 17.81M USD | 0 | -$0.38 -0.4 USD | |
Fidia S.p.A. FDA.MI | $0.52 0.57 USD |
+7.22
|
$16.17M 17.67M USD | $1.25M 1.37M USD | $0.4899 0.53 USD | $0.54 0.59 USD | $16.17M 17.67M USD | 0 | -$0.19 -0.2 USD | |
Autostrade Meridionali S.p.A. AUTME.MI | $2.7 2.95 USD |
-3.4
|
$11.81M 12.91M USD | $11.21K 12.25K USD | $2.7 2.95 USD | $2.78 3.03 USD | $11.81M 12.91M USD | 8.18 | $0.33 0.36 USD | |
Finanza.tech S.p.A. FTC.MI | $0.8499 0.93 USD |
0
|
$11.26M 12.31M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.26M 12.31M USD | 17.07 | $0.05 0.05 USD | |
Gel S.p.A. GEL.MI | $1.51 1.65 USD |
+2.03
|
$10.23M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.23M 11.18M USD | 75.50 | $0.02 0.02 USD | |
SG Company S.p.A. SGC.MI | $0.22 0.24 USD |
+1.85
|
$7.22M 7.9M USD | $1.13M 1.23M USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.22M 7.9M USD | 22.00 | $0.01 0.01 USD | |
International Care Company S.p.A. ICC.MI | $1.22 1.33 USD |
+3.39
|
$5.82M 6.36M USD | $7.5K 8.2K USD | $1.19 1.3 USD | $1.22 1.33 USD | $5.82M 6.36M USD | 0 | -$0.19 -0.2 USD | |
JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
-1.69
|
$3.04M 3.33M USD | $10.2K 11.15K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.04M 3.33M USD | 0 | -$0.12 -0.1 USD | |
Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
-3.9
|
$1.32M 1.44M USD | $323.09K 353.18K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.32M 1.44M USD | 0 | -$0.18 -0.1 USD | |
Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
Toscana Aeroporti S.p.A. TYA.MI | $11.95 13.06 USD |
+0.42
|
$222.41M 243.13M USD | $462 505.03 USD | $11.9 13.01 USD | $12.2 13.34 USD | $222.41M 243.13M USD | 17.57 | $0.68 0.74 USD | |
A.L.A. società per azioni ALA.MI | $22.2 24.27 USD |
+1.83
|
$200.47M 219.14M USD | $4.47K 4.89K USD | $22.2 24.27 USD | $22.8 24.92 USD | $200.47M 219.14M USD | 34.15 | $0.65 0.71 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Star7 S.p.A. STAR7.MI | $6.7 7.32 USD |
0
|
$69.34M 75.8M USD | $550 601.22 USD | $6.5 7.11 USD | $6.7 7.32 USD | $69.34M 75.8M USD | 33.50 | $0.2 0.22 USD | |
Officina Stellare S.p.A. OS.MI | $10.6 11.59 USD |
0
|
$64.08M 70.05M USD | $500 546.57 USD | $10.6 11.59 USD | $10.7 11.7 USD | $64.08M 70.05M USD | 35.33 | $0.3 0.33 USD | |
Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
-0.7
|
$50.39M 55.08M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $50.39M 55.08M USD | 14.48 | $0.49 0.54 USD | |
Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
-2.41
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
ATON Green Storage S.p.A. ATON.MI | $5.3 5.79 USD |
+2.91
|
$39.75M 43.45M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.75M 43.45M USD | 10.59 | $0.5 0.55 USD | |
Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
-0.5
|
$25.83M 28.23M USD | $4K 4.37K USD | $3.92 4.29 USD | $3.98 4.35 USD | $25.83M 28.23M USD | 8.65 | $0.46 0.5 USD | |
TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
-0.26
|
$19.39M 21.2M USD | $16.92K 18.5K USD | $7.66 8.37 USD | $8.38 9.16 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}