Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $22,043 26.06 USD |
-0.72
|
$155.11T 183.34B USD | $697 0.82 USD | $21,868.5 25.85 USD | $22,344.5 26.41 USD | $155.11T 183.34B USD | 1.30 | $16.84K 19.9 USD | |
| Caterpillar Inc. CAT.BA | $19,608.5 23.18 USD |
+1.55
|
$154.42T 182.52B USD | $1.67K 1.97 USD | $19,300 22.81 USD | $19,699.5 23.29 USD | $154.42T 182.52B USD | 0.19 | $98.06K 115.91 USD | |
| Honeywell International Inc. HON.BA | $28,473 33.66 USD |
+0.6
|
$118.87T 140.51B USD | $147 0.17 USD | $28,391.5 33.56 USD | $28,545 33.74 USD | $118.87T 140.51B USD | 0.93 | $30.59K 36.16 USD | |
| The Boeing Company BA.BA | $8,510.5 10.06 USD |
+1.32
|
$100.62T 118.94B USD | $17.85K 21.1 USD | $8,297 9.81 USD | $8,520.5 10.07 USD | $100.62T 118.94B USD | 0 | -$1,045.9 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $25,675 30.35 USD |
+0.49
|
$99.14T 117.18B USD | $721 0.85 USD | $25,443 30.07 USD | $25,767 30.46 USD | $99.14T 117.18B USD | 1.05 | $24.22K 28.63 USD | |
| Deere & Company DE.BA | $10,974 12.97 USD |
+1.08
|
$97.94T 115.77B USD | $1.37K 1.62 USD | $10,724.5 12.68 USD | $10,998.5 13 USD | $97.94T 115.77B USD | 0.18 | $58.83K 69.54 USD | |
| RTX Corporation RTX.BA | $22,967 27.15 USD |
+0.01
|
$94.33T 111.51B USD | $122 0.14 USD | $22,831.5 26.99 USD | $23,170 27.39 USD | $94.33T 111.51B USD | 13.73 | $1.67K 1.98 USD | |
| Automatic Data Processing, Inc. ADP.BA | $46,302.5 54.73 USD |
+1.95
|
$91.53T 108.19B USD | $128 0.15 USD | $45,745.5 54.07 USD | $46,386 54.83 USD | $91.53T 108.19B USD | 2.91 | $15.86K 18.75 USD | |
| PACCAR Inc PCAR.BA | $39,052 46.16 USD |
+0.61
|
$71.24T 84.21B USD | $119 0.14 USD | $38,680.5 45.72 USD | $39,155.5 46.28 USD | $71.24T 84.21B USD | 711.07 | $54.92 0.06 USD | |
| FedEx Corporation FDX.BA | $28,303 33.46 USD |
-0.52
|
$56.1T 66.32B USD | $133 0.16 USD | $28,134 33.26 USD | $28,514.5 33.71 USD | $56.1T 66.32B USD | 0.92 | $30.72K 36.31 USD | |
| 3M Company MMM.BA | $11,609 13.72 USD |
+0.78
|
$51.62T 61.02B USD | $2.64K 3.12 USD | $11,526 13.62 USD | $11,652.5 13.77 USD | $51.62T 61.02B USD | 0 | -$56,409 -66.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $91,266 107.88 USD |
+0.26
|
$30.8T 36.41B USD | $275 0.33 USD | $90,650 107.15 USD | $91,376 108.01 USD | $30.8T 36.41B USD | 191.86 | $475.69 0.56 USD | |
| Embraer S.A. ERJ.BA | $34,100 40.31 USD |
+3.25
|
$25.05T 29.61B USD | $97 0.11 USD | $33,360 39.43 USD | $34,295 40.54 USD | $25.05T 29.61B USD | 108.69 | $313.72 0.37 USD | |
| Snap-on Incorporated SNA.BA | $51,445.5 60.81 USD |
+2.42
|
$13.03T 15.41B USD | $62 0.07 USD | $50,902 60.17 USD | $51,484.5 60.86 USD | $13.03T 15.41B USD | 1.52 | $33.8K 39.95 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,352.5 15.78 USD |
0
|
$8.64T 10.21B USD | $78 0.09 USD | $13,352.5 15.78 USD | $13,352.5 15.78 USD | $8.64T 10.21B USD | 2.65 | $5.03K 5.95 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,010 5.92 USD |
-3.24
|
$4.64T 5.49B USD | $638 0.75 USD | $4,981.5 5.89 USD | $5,100 6.03 USD | $4.64T 5.49B USD | 4.71 | $1.06K 1.25 USD | |
| Pitney Bowes Inc. PBI.BA | $5,816.5 6.88 USD |
-0.93
|
$2.81T 3.32B USD | $289 0.34 USD | $5,771 6.82 USD | $5,863.5 6.93 USD | $2.81T 3.32B USD | 170.22 | $34.17 0.04 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $111.75 0.13 USD |
+4.2
|
$1.06T 1.25B USD | $245.32K 289.98 USD | $105.25 0.12 USD | $114 0.13 USD | $1.06T 1.25B USD | 0 | -$0.1 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,047 1.24 USD |
-3.47
|
$615.88B 728M USD | $503.95K 595.69 USD | $1,020 1.21 USD | $1,100 1.3 USD | $615.88B 728M USD | 12.21 | $85.69 0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,915 3.45 USD |
+0.52
|
$257.64B 304.54M USD | $40.8K 48.23 USD | $2,900 3.43 USD | $2,950 3.49 USD | $257.64B 304.54M USD | 4.25 | $684.44 0.81 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,014.5 1.2 USD |
-0.05
|
$162.32B 191.87M USD | $15.6K 18.44 USD | $1,001 1.18 USD | $1,059 1.25 USD | $162.32B 191.87M USD | 5.82 | $174.09 0.21 USD | |
| Agrometal S.A.I. AGRO.BA | $56.5 0.07 USD |
+6.2
|
$67.8B 80.14M USD | $8.97M 10.61K USD | $53.2 0.06 USD | $57.7 0.07 USD | $67.8B 80.14M USD | 0 | -$2.7 -0.003 USD | |
| Carlos Casado S.A. CADO.BA | $536 0.63 USD |
-2.37
|
$64.83B 76.63M USD | $20.32K 24.01 USD | $531 0.63 USD | $555 0.66 USD | $64.83B 76.63M USD | 35.70 | $15.01 0.02 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $443 0.52 USD |
+2.78
|
$13.29B 15.71M USD | $761 0.9 USD | $442 0.52 USD | $445 0.53 USD | $13.29B 15.71M USD | 0 | -$254.5 -0.3 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $155 0.18 USD |
+9.54
|
$6.82B 8.06M USD | $13.64K 16.13 USD | $145 0.17 USD | $160 0.19 USD | $6.82B 8.06M USD | 0 | -$48.21 -0.05 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $435 0.51 USD |
-1.14
|
$2.79B 3.3M USD | $1.9K 2.24 USD | $435 0.51 USD | $435 0.51 USD | $2.79B 3.3M USD | 16.18 | $26.88 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $133.95 0.16 USD |
-0.81
|
$417.79M 493.84K USD | $1.96M 2.32K USD | $132.1 0.16 USD | $135.9 0.16 USD | $417.79M 493.84K USD | 0 | -$9.66 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,468 15.92 USD |
-0.51
|
$0 0 USD | $315 0.37 USD | $13,374.5 15.81 USD | $13,579 16.05 USD | $0 0 USD | 10.33 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $17,113 20.23 USD |
-0.44
|
$0 0 USD | $106 0.13 USD | $17,011.5 20.11 USD | $17,150 20.27 USD | $0 0 USD | 89.55 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $81,021 95.77 USD |
+2.25
|
$0 0 USD | $164 0.19 USD | $79,760 94.28 USD | $81,329.5 96.13 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}