Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Аргентина (2)
- Австралия (5)
- Австрия (2)
- Бразилия (4)
- Китай (21)
- Франция (2)
- Германия (25)
- Гонконг (18)
- Индия (20)
- Индонезия (5)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Сингапур (1)
- Испания (2)
- Суринам (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Промышленность (156)
- {{item.name}}
- Все секторы
- Промышленность (156)
Инфраструктурные операции (156)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.28 39.66 USD |
-0.6
|
$26.36B 28.82B USD | $783.51K 856.49K USD | $36.14 39.51 USD | $36.44 39.83 USD | $26.36B 28.82B USD | 58.51 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$39.46B 26.11B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $39.46B 26.11B USD | 176.71 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.72 1.63 USD |
+0.09
|
$79.93B 11.11B USD | $14.64M 2.04M USD | $11.65 1.62 USD | $11.89 1.65 USD | $79.93B 11.11B USD | 11.83 | $0.99 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.54B 7.58B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.54B 7.58B USD | 13.37 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$57.54B 7.36B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $57.54B 7.36B USD | 8.56 | $0.97 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.84 1.23 USD |
0
|
$42.79B 5.95B USD | $9.92M 1.38M USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.79B 5.95B USD | 16.07 | $0.55 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.7 0.88 USD |
+1.54
|
$439.04B 5.31B USD | $23.85M 288.52K USD | $69.6 0.84 USD | $72.9 0.88 USD | $439.04B 5.31B USD | 74.18 | $0.98 0.01 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.82B 5.18B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.82B 5.18B USD | 23.90 | $0.22 0.15 USD | |
| Verra Mobility Corporation VRRM | $26.79 — |
-1.29
|
$4.46B — | $938.61K — | $26.57 — | $27.23 — | $4.46B — | 54.67 | $0.49 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.18 0.66 USD |
-1.52
|
$31.05B 3.97B USD | $6.53M 834.9K USD | $5.16 0.66 USD | $5.28 0.68 USD | $31.05B 3.97B USD | 4.50 | $1.15 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.89B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.89B 2.9B USD | 10.78 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.89 1.01 USD |
-0.63
|
$22.71B 2.9B USD | $1.06M 135.53K USD | $7.81 1 USD | $7.96 1.02 USD | $22.71B 2.9B USD | 7.23 | $1.09 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$22.18B 2.84B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $22.18B 2.84B USD | 8.19 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.34B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.34B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.56 1.89 USD |
-0.22
|
$20.33B 2.83B USD | $3.55M 493.49K USD | $13.47 1.87 USD | $13.66 1.9 USD | $20.33B 2.83B USD | 13.56 | $1 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.9 1.27 USD |
-0.1
|
$21.94B 2.8B USD | $1.21M 154.46K USD | $9.86 1.26 USD | $10.18 1.3 USD | $21.94B 2.8B USD | 8.99 | $1.1 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.92
|
$14.8B 2.06B USD | $4.49M 624.62K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.8B 2.06B USD | 14.86 | $0.37 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+0.29
|
$15.85B 2.03B USD | $1.64M 209.44K USD | $3.45 0.44 USD | $3.53 0.45 USD | $15.85B 2.03B USD | 8.67 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.53 0.83 USD |
-0.61
|
$15.63B 2B USD | $2.35M 300.09K USD | $6.51 0.83 USD | $6.64 0.85 USD | $15.63B 2B USD | 8.26 | $0.79 0.1 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$2.99B 1.98B USD | $1.59M 1.05M USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.99B 1.98B USD | 15.90 | $0.22 0.15 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.54 | $0.72 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.37 0.18 USD |
-1.44
|
$10B 1.28B USD | $1.64M 209.86K USD | $1.36 0.17 USD | $1.37 0.18 USD | $10B 1.28B USD | 22.83 | $0.06 0.007 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.68 0.51 USD |
-0.54
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $3.67 0.51 USD | $3.74 0.52 USD | $8.27B 1.15B USD | 13.62 | $0.27 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.94 0.83 USD |
-1.33
|
$7.89B 1.1B USD | $13.93M 1.94M USD | $5.92 0.82 USD | $6.11 0.85 USD | $7.89B 1.1B USD | 42.42 | $0.14 0.02 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
-2.62
|
$6.84B 874.99M USD | $896K 114.56K USD | $4.09 0.52 USD | $4.17 0.53 USD | $6.84B 874.99M USD | 8.17 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $5.84M 811.9K USD | $3.95 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.13 0.3 USD |
-0.47
|
$5.79B 804.49M USD | $23.83M 3.31M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.79B 804.49M USD | 0 | -$0.31 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35 9.34 USD |
+2.19
|
$2.85B 759.44M USD | $570.44K 152.18K USD | $34.1 9.1 USD | $35.3 9.42 USD | $2.85B 759.44M USD | 89.74 | $0.39 0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.6 0.36 USD |
-0.76
|
$4.92B 683.46M USD | $14.49M 2.02M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.92B 683.46M USD | 8.96 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 33.39 | $0.1 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $6.07 0.84 USD |
+2.88
|
$3.94B 547.64M USD | $18.87M 2.62M USD | $5.88 0.82 USD | $6.12 0.85 USD | $3.94B 547.64M USD | 13.79 | $0.44 0.06 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 41.61 | $0.63 0.09 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}