Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.41 — |
-1.74
|
$31.88B — | $6.77M — | $48.28 — | $49.72 — | $31.88B — | 6.33 | $7.8 — | |
| Ryanair RYAAY | $119.46 — |
-2.43
|
$27.22B — | $382.61K — | $118.06 — | $120.08 — | $27.22B — | 13.14 | $9.09 — | |
| Ryanair Holdings plc RYA.IR | $17.2 18.8 USD |
-4.15
|
$19.59B 21.42B USD | $4.8M 5.25M USD | $17.2 18.8 USD | $17.93 19.59 USD | $19.59B 21.42B USD | 10.29 | $1.67 1.83 USD | |
| United Airlines UAL | $51.14 — |
+0.99
|
$16.81B — | $7.64M — | $48.27 — | $51.6 — | $16.81B — | 6.24 | $8.19 — | |
| Southwest Airlines LUV | $25.26 — |
-4.75
|
$15.12B — | $9.39M — | $24.6 — | $25.43 — | $15.12B — | 39.46 | $0.64 — | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
-0.3
|
$20.01B 15B USD | $4.02M 3.01M USD | $6.75 5.06 USD | $6.77 5.07 USD | $20.01B 15B USD | 11.03 | $0.61 0.46 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
0
|
$107.8B 14.99B USD | $30.38M 4.22M USD | $7.51 1.04 USD | $7.62 1.06 USD | $107.8B 14.99B USD | 756.00 | $0.01 0.001 USD | |
| Air China Limited 0753.HK | $4.3 0.55 USD |
-0.23
|
$115.91B 14.82B USD | $12.97M 1.66M USD | $4.24 0.54 USD | $4.35 0.56 USD | $115.91B 14.82B USD | 430.00 | $0.01 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $306 9.61 USD |
-1.92
|
$420.81B 13.22B USD | $31.73M 996.43K USD | $306 9.61 USD | $315.75 9.92 USD | $420.81B 13.22B USD | 2.37 | $128.58 4.04 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.92 0.82 USD |
0
|
$93.57B 13.01B USD | $36.15M 5.03M USD | $5.87 0.82 USD | $6 0.83 USD | $93.57B 13.01B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.18 0.41 USD |
-0.62
|
$100.22B 12.81B USD | $8.08M 1.03M USD | $3.17 0.41 USD | $3.22 0.41 USD | $100.22B 12.81B USD | 0 | -$0.1 -0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$78.05B 10.85B USD | $32.14M 4.47M USD | $3.92 0.55 USD | $3.99 0.55 USD | $78.05B 10.85B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.99 2.17 USD |
-2.62
|
$9.78B 10.69B USD | $18.11M 19.79M USD | $1.97 2.15 USD | $2.01 2.19 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.15 0.27 USD |
-1.38
|
$83.17B 10.63B USD | $4.94M 631.64K USD | $2.15 0.27 USD | $2.19 0.28 USD | $83.17B 10.63B USD | 0 | -$0.26 -0.03 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.36 — |
-18.1
|
$8.53B — | $682.87K — | $11.31 — | $12.63 — | $8.53B — | 3.01 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.32 6.91 USD |
-2.38
|
$7.56B 8.26B USD | $723.49K 790.87K USD | $6.3 6.88 USD | $6.52 7.13 USD | $7.56B 8.26B USD | 3.99 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.3 6.89 USD |
-2.75
|
$7.54B 8.24B USD | $9.25M 10.11M USD | $6.29 6.88 USD | $6.43 7.03 USD | $7.54B 8.24B USD | 4.66 | $1.35 1.48 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.18B 8.23B USD | $66.47M 9.24M USD | $1.37 0.19 USD | $1.38 0.19 USD | $59.18B 8.23B USD | 68.50 | $0.02 0.002 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-1.11
|
$8.14B — | $208.6K — | $0.1799 — | $0.1799 — | $8.14B — | 0 | $0 — | |
| LATAM Airlines Group S.A. LTM.SN | $12.76 0.01 USD |
-1.77
|
$7.71T 7.83B USD | $371.6M 377.26K USD | $12.7 0.01 USD | $12.99 0.01 USD | $7.71T 7.83B USD | 11.92 | $1.07 0.001 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.66 7.88 USD |
-0.68
|
$55.44B 7.71B USD | $2.93M 407.39K USD | $56.46 7.85 USD | $57.23 7.96 USD | $55.44B 7.71B USD | 20.38 | $2.78 0.39 USD | |
| American Airlines AAL | $11.41 — |
-15.14
|
$7.48B — | $117.31M — | $11.31 — | $12.17 — | $7.48B — | 16.06 | $0.71 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-1.19
|
$53.31B 6.82B USD | $8.01M 1.02M USD | $8.26 1.06 USD | $8.4 1.07 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
| Alaska Air ALK | $40.75 — |
-2.37
|
$5.17B — | $1.62M — | $39.2 — | $41.33 — | $5.17B — | 21.56 | $1.89 — | |
| Air Canada AC.TO | $17.71 13.14 USD |
-2.4
|
$6.35B 4.71B USD | $2.2M 1.63M USD | $17.66 13.1 USD | $18.02 13.37 USD | $6.35B 4.71B USD | 3.06 | $5.77 4.28 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
-1.81
|
$27.7B 3.85B USD | $11.28M 1.57M USD | $12.45 1.73 USD | $12.69 1.76 USD | $27.7B 3.85B USD | 28.43 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $204.6 6.43 USD |
-2.53
|
$102.3B 3.21B USD | $5.52M 173.33K USD | $204.6 6.43 USD | $212.5 6.67 USD | $102.3B 3.21B USD | 5.68 | $36.02 1.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.25 11.2 USD |
-4.05
|
$2.74B 3B USD | $99.35K 108.61K USD | $10.22 11.17 USD | $10.67 11.66 USD | $2.74B 3B USD | 1.34 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.23 11.18 USD |
-3.54
|
$2.69B 2.94B USD | $1.61M 1.76M USD | $10.21 11.16 USD | $10.46 11.43 USD | $2.69B 2.94B USD | 0 | -$0.24 -0.2 USD | |
| SkyWest SKYW | $72.26 — |
<0.01
|
$2.91B — | $171.49K — | $68.61 — | $72.63 — | $2.91B — | 27.06 | $2.67 — | |
| JetBlue Airways JBLU | $5.1 — |
-5.02
|
$1.73B — | $10.05M — | $4.93 — | $5.16 — | $1.73B — | 0 | -$2.46 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.91 1.33 USD |
-5.18
|
$13.41B 1.29B USD | $12.72M 1.22M USD | $13.91 1.33 USD | $14.58 1.4 USD | $13.41B 1.29B USD | 8.32 | $1.67 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
0
|
$9.08B 1.26B USD | $12.6M 1.75M USD | $7 0.97 USD | $7.13 0.99 USD | $9.08B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Frontier ULCC | $5.18 — |
-2.73
|
$1.16B — | $843.01K — | $5.08 — | $5.25 — | $1.16B — | 0 | -$0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $11.63 12.71 USD |
-2.27
|
$1.05B 1.15B USD | $94.01K 102.77K USD | $11.6 12.68 USD | $11.99 13.11 USD | $1.05B 1.15B USD | 581.50 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.2 0.54 USD |
+0.52
|
$40.32B 1.13B USD | $5.35M 150.43K USD | $19 0.53 USD | $19.6 0.55 USD | $40.32B 1.13B USD | 9.84 | $1.95 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.32 USD |
-0.94
|
$1.77B 1.09B USD | $761.19K 469.73K USD | $0.53 0.32 USD | $0.54 0.33 USD | $1.77B 1.09B USD | 4.37 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-2.04
|
$1.63B 1.08B USD | $607.71K 402.22K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.95 — |
-0.63
|
$915.4M — | $123.35K — | $7.72 — | $7.96 — | $915.4M — | 8.11 | $0.98 — | |
| Allegiant Travel Company ALGT | $47.28 — |
-3.45
|
$862.02M — | $237.23K — | $47.09 — | $49.26 — | $862.02M — | 15.10 | $3.13 — | |
| Air Transport Services ATSG | $13.09 — |
-2.35
|
$859.99M — | $191.8K — | $12.9 — | $13.36 — | $859.99M — | 18.69 | $0.7 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
+0.9
|
$28.78B 809.9M USD | $14.07M 395.82K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.21 0.25 USD |
-5.47
|
$3.87B 785.34M USD | $10.64M 2.16M USD | $1.21 0.25 USD | $1.29 0.26 USD | $3.87B 785.34M USD | 9.30 | $0.13 0.03 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-1.15
|
$3.66B 778.18M USD | $16.45M 3.5M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.66B 778.18M USD | 14.33 | $0.06 0.01 USD | |
| Hawaiian HA | $13.75 — |
+0.55
|
$712.66M — | $148.96K — | $13.45 — | $13.77 — | $712.66M — | 0 | -$5.79 — | |
| Azul S.A. AZUL4.SA | $9.38 1.9 USD |
-2.6
|
$3.26B 660.53M USD | $8.65M 1.75M USD | $9.34 1.89 USD | $9.75 1.98 USD | $3.26B 660.53M USD | 0 | -$7.75 -1.5 USD | |
| Azul AZUL | $5.33 — |
-4.48
|
$649.26M — | $1.06M — | $5.33 — | $5.54 — | $649.26M — | 0 | -$4.49 — | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-2.23
|
$572.48M 625.8M USD | $285.16K 311.72K USD | $2.8 3.06 USD | $2.87 3.14 USD | $572.48M 625.8M USD | 1.27 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $9.26 — |
-3.14
|
$487.63M — | $333.09K — | $9.22 — | $9.6 — | $487.63M — | 7.52 | $1.23 — | |
| Spirit Airlines SAVE | $3.65 — |
-1.88
|
$399.68M — | $2.47M — | $3.54 — | $3.7 — | $399.68M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0073 USD |
-3.37
|
$41.33B 303.87M USD | $113.91M 837.57K USD | $1 0.0073 USD | $1.04 0.0076 USD | $41.33B 303.87M USD | 100.50 | $0.01 0.00007 USD | |
| AirAsia X Berhad 5238.KL | $1.6 0.34 USD |
-3.03
|
$715.32M 152.1M USD | $1.46M 309.76K USD | $1.58 0.34 USD | $1.65 0.35 USD | $715.32M 152.1M USD | 12.30 | $0.13 0.03 USD | |
| Mesa Air MESA | $1.12 — |
-0.88
|
$45.86M — | $110.85K — | $1.11 — | $1.15 — | $45.86M — | 0 | -$4.2 — | |
| SAS AB (publ) SSV2.F | $0.0035 0.0038 USD |
+25
|
$32.13M 35.12M USD | $220K 240.49K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.13M 35.12M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0039 USD |
-1.96
|
$290.64M 28.37M USD | $130.84M 12.77M USD | $0.04 0.0037 USD | $0.04 0.0043 USD | $290.64M 28.37M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.04 0.0037 USD |
-0.51
|
$291.29M 27.94M USD | $11.16M 1.07M USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $291.29M 27.94M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0036 USD |
-2.35
|
$187.28M 27.46M USD | $12.89M 1.89M USD | $0.02 0.0036 USD | $0.02999 0.0041 USD | $187.28M 27.46M USD | 0 | -$0.39 -0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.2 0.54 USD |
+0.52
|
$41.98B 1.18B USD | $5.35M 150.42K USD | $19 0.53 USD | $19.6 0.55 USD | $41.98B 1.18B USD | 30.96 | $0.62 0.02 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.24 0.06 USD |
+0.9
|
$10.86B 305.68M USD | $14.07M 395.82K USD | $2.22 0.06 USD | $2.26 0.06 USD | $10.86B 305.68M USD | 0 | -$1.06 -0.02 USD | |
| Fly Play hf. PLAY.IC | $3.2 0.02 USD |
-17.53
|
$2.78B 20.43M USD | $14.18M 104.3K USD | $2.7 0.02 USD | $3.78 0.03 USD | $2.78B 20.43M USD | 0 | -$1,004.95 -7.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}