Австралия Биржа: ASX Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (160)
- {{country.name}}
- Все страны
- Австралия (160)
Промышленность (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$38.25B 25.32B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $38.25B 25.32B USD | 176.71 | $0.07 0.05 USD | |
| Brambles Limited BXB.AX | $13.92 9.21 USD |
-2.93
|
$20.15B 13.34B USD | $2.8M 1.85M USD | $13.92 9.21 USD | $14.3 9.46 USD | $20.15B 13.34B USD | 19.06 | $0.73 0.48 USD | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.26B 10.76B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.26B 10.76B USD | 37.92 | $0.66 0.44 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.47B 10.24B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.47B 10.24B USD | 28.84 | $1.35 0.89 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.82B 5.18B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.82B 5.18B USD | 23.90 | $0.22 0.15 USD | |
| ALS Limited ALQ.AX | $13.82 9.15 USD |
-2.06
|
$6.74B 4.46B USD | $1M 662.07K USD | $13.8 9.13 USD | $14.08 9.32 USD | $6.74B 4.46B USD | 460.66 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.36
|
$6.68B 4.42B USD | $5.45M 3.61M USD | $3.61 2.39 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.5B 4.3B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.5B 4.3B USD | 35.69 | $0.1 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
-0.22
|
$4.27B 2.83B USD | $985.45K 652.23K USD | $8.91 5.9 USD | $8.94 5.92 USD | $4.27B 2.83B USD | 18.56 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.71 3.12 USD |
-3.29
|
$3.83B 2.54B USD | $4.17M 2.76M USD | $4.69 3.1 USD | $4.83 3.2 USD | $3.83B 2.54B USD | 20.47 | $0.23 0.15 USD | |
| Downer EDI Limited DOW.AX | $4.79 3.17 USD |
-1.64
|
$3.22B 2.13B USD | $1.11M 734.91K USD | $4.74 3.14 USD | $4.86 3.21 USD | $3.22B 2.13B USD | 0 | -$0.57 -0.3 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$2.99B 1.98B USD | $1.59M 1.05M USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.99B 1.98B USD | 15.90 | $0.22 0.15 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-2.04
|
$1.65B 1.09B USD | $607.71K 402.22K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.65B 1.09B USD | 4.36 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.58 3.69 USD |
-1.93
|
$1.59B 1.05B USD | $560.87K 371.22K USD | $5.53 3.66 USD | $5.67 3.75 USD | $1.59B 1.05B USD | 34.87 | $0.16 0.11 USD | |
| IPH Limited IPH.AX | $6.06 4.01 USD |
-2.26
|
$1.5B 993.64M USD | $617.29K 408.56K USD | $6.05 4 USD | $6.16 4.08 USD | $1.5B 993.64M USD | 25.25 | $0.24 0.16 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.42B 938.16M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.42B 938.16M USD | 18.86 | $0.15 0.1 USD | |
| Kelsian Group Limited KLS.AX | $5.04 3.34 USD |
-3.08
|
$1.36B 899.92M USD | $669.22K 442.93K USD | $5.02 3.32 USD | $5.14 3.4 USD | $1.36B 899.92M USD | 42.00 | $0.12 0.08 USD | |
| Monadelphous Group Limited MND.AX | $13.6 9 USD |
-2.09
|
$1.33B 877.29M USD | $163.12K 107.96K USD | $13.49 8.93 USD | $13.82 9.15 USD | $1.33B 877.29M USD | 24.72 | $0.55 0.36 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-3.01
|
$1.32B 873.52M USD | $988.33K 654.13K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.32B 873.52M USD | 14.50 | $0.2 0.13 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.97 2.63 USD |
-3.17
|
$1.3B 861.64M USD | $429.35K 284.17K USD | $3.87 2.56 USD | $4.15 2.75 USD | $1.3B 861.64M USD | 17.26 | $0.23 0.15 USD | |
| Mader Group Limited MAD.AX | $6.45 4.27 USD |
-1.98
|
$1.29B 853.8M USD | $88.41K 58.52K USD | $6.43 4.26 USD | $6.76 4.47 USD | $1.29B 853.8M USD | 30.71 | $0.21 0.14 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.2 10.72 USD |
-4.09
|
$1.13B 746.72M USD | $345.03K 228.36K USD | $16.2 10.72 USD | $16.72 11.07 USD | $1.13B 746.72M USD | 16.19 | $1 0.66 USD | |
| Imdex Limited IMD.AX | $2.19 1.45 USD |
-1.35
|
$1.12B 740.02M USD | $620.83K 410.9K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.12B 740.02M USD | 43.79 | $0.05 0.03 USD | |
| APM Human Services International Limited APM.AX | $1.16 0.77 USD |
+4.98
|
$1.09B 723.29M USD | $1.56M 1.03M USD | $1.13 0.75 USD | $1.17 0.78 USD | $1.09B 723.29M USD | 14.50 | $0.08 0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.93 5.25 USD |
-3.88
|
$1.06B 702.02M USD | $531.01K 351.45K USD | $7.87 5.21 USD | $8.18 5.41 USD | $1.06B 702.02M USD | 16.52 | $0.48 0.32 USD | |
| SG Fleet Group Limited SGF.AX | $2.97 1.97 USD |
-1.33
|
$1.02B 672.25M USD | $410.37K 271.61K USD | $2.89 1.91 USD | $3.01 1.99 USD | $1.02B 672.25M USD | 12.91 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.62 1.73 USD |
0
|
$993.04M 657.25M USD | $2.19M 1.45M USD | $2.62 1.73 USD | $2.66 1.76 USD | $993.04M 657.25M USD | 9.35 | $0.28 0.19 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
0
|
$887.98M 587.72M USD | $497.28K 329.13K USD | $2.39 1.58 USD | $2.43 1.61 USD | $887.98M 587.72M USD | 121.00 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.2 0.79 USD |
0
|
$745.3M 493.28M USD | $1.78M 1.18M USD | $1.18 0.78 USD | $1.21 0.8 USD | $745.3M 493.28M USD | 30.00 | $0.04 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-1.61
|
$490.24M 324.47M USD | $87.14K 57.67K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
-1.55
|
$482.21M 319.16M USD | $3K 1.99K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $482.21M 319.16M USD | 7.91 | $0.12 0.08 USD | |
| Lycopodium Limited LYL.AX | $12.09 8 USD |
-1.47
|
$480.46M 318M USD | $28.22K 18.68K USD | $11.96 7.92 USD | $12.38 8.19 USD | $480.46M 318M USD | 8.45 | $1.43 0.95 USD | |
| IPD Group Limited IPG.AX | $4.53 3 USD |
+3.66
|
$473.67M 313.5M USD | $684.13K 452.8K USD | $4.5 2.98 USD | $4.72 3.12 USD | $473.67M 313.5M USD | 22.65 | $0.2 0.13 USD | |
| SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$461.29M 305.31M USD | $927.42K 613.82K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $461.29M 305.31M USD | 17.50 | $0.05 0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$415.48M 274.99M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $415.48M 274.99M USD | 21.71 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$386.27M 255.65M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $386.27M 255.65M USD | 0 | -$0.12 -0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.18 1.44 USD |
-0.46
|
$363.86M 240.82M USD | $81.2K 53.74K USD | $2.16 1.43 USD | $2.19 1.45 USD | $363.86M 240.82M USD | 12.82 | $0.17 0.11 USD | |
| Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.15 4.73 USD |
-2.05
|
$337.05M 223.08M USD | $16.4K 10.85K USD | $7.13 4.72 USD | $7.25 4.8 USD | $337.05M 223.08M USD | 102.14 | $0.07 0.05 USD | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
-1.29
|
$336.63M 222.8M USD | $632.56K 418.67K USD | $1.14 0.75 USD | $1.17 0.77 USD | $336.63M 222.8M USD | 12.72 | $0.09 0.06 USD | |
| GenusPlus Group Limited GNP.AX | $1.88 1.24 USD |
+1.35
|
$334.12M 221.14M USD | $42.22K 27.94K USD | $1.79 1.18 USD | $1.88 1.24 USD | $334.12M 221.14M USD | 20.88 | $0.09 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.53 0.35 USD |
-2.75
|
$322.61M 213.52M USD | $187.89K 124.35K USD | $0.53 0.35 USD | $0.55 0.36 USD | $322.61M 213.52M USD | 17.66 | $0.03 0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.92 0.61 USD |
+0.55
|
$285.87M 189.2M USD | $358.54K 237.3K USD | $0.91 0.6 USD | $0.92 0.61 USD | $285.87M 189.2M USD | 7.62 | $0.12 0.08 USD | |
| Duratec Limited DUR.AX | $1.03 0.68 USD |
-3.3
|
$260.59M 172.47M USD | $299.52K 198.24K USD | $1.02 0.68 USD | $1.07 0.71 USD | $260.59M 172.47M USD | 11.38 | $0.09 0.06 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.35 0.89 USD |
-3.57
|
$260.49M 172.4M USD | $352.03K 232.99K USD | $1.35 0.89 USD | $1.4 0.93 USD | $260.49M 172.4M USD | 0 | -$0.21 -0.1 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.79 1.18 USD |
-0.28
|
$252.96M 167.43M USD | $569.71K 377.07K USD | $1.79 1.18 USD | $1.8 1.19 USD | $252.96M 167.43M USD | 22.37 | $0.08 0.05 USD | |
| VEEM Ltd VEE.AX | $1.8 1.19 USD |
-3.23
|
$244.38M 161.75M USD | $158.95K 105.2K USD | $1.78 1.18 USD | $1.85 1.22 USD | $244.38M 161.75M USD | 45.00 | $0.04 0.03 USD | |
| Amaero International Ltd 3DA.AX | $0.4299 0.28 USD |
+1.19
|
$238.67M 157.96M USD | $150.34K 99.5K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $238.67M 157.96M USD | 0 | -$0.03 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
0
|
$187.1M 123.83M USD | $23.81K 15.76K USD | $2.25 1.49 USD | $2.26 1.5 USD | $187.1M 123.83M USD | 14.06 | $0.16 0.11 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+0.88
|
$163.65M 108.31M USD | $152.31K 100.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
| Coventry Group Ltd CYG.AX | $1.43 0.95 USD |
-1.72
|
$157.88M 104.49M USD | $5.96K 3.94K USD | $1.42 0.94 USD | $1.47 0.97 USD | $157.88M 104.49M USD | 143.00 | $0.01 0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+4.17
|
$134.52M 89.03M USD | $310.63K 205.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
| Fleetwood Limited FWD.AX | $1.42 0.94 USD |
+1.79
|
$133.88M 88.61M USD | $15.79K 10.45K USD | $1.41 0.93 USD | $1.46 0.96 USD | $133.88M 88.61M USD | 20.28 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.3099 0.21 USD |
0
|
$126.67M 83.84M USD | $49.13K 32.52K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $126.67M 83.84M USD | 15.50 | $0.02 0.01 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
0
|
$115.48M 76.43M USD | $130.98K 86.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.43 0.94 USD |
+0.35
|
$114M 75.45M USD | $2 1.32 USD | $1.43 0.94 USD | $1.43 0.94 USD | $114M 75.45M USD | 7.91 | $0.18 0.12 USD | |
| The Environmental Group Limited EGL.AX | $0.2999 0.2 USD |
-1.64
|
$112.03M 74.15M USD | $13K 8.6K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $112.03M 74.15M USD | 30.00 | $0.01 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.3 0.86 USD |
-0.76
|
$106.82M 70.7M USD | $121.61K 80.49K USD | $1.29 0.85 USD | $1.33 0.88 USD | $106.82M 70.7M USD | 7.64 | $0.17 0.11 USD | |
| MaxiPARTS Limited MXI.AX | $1.93 1.27 USD |
0
|
$106.18M 70.28M USD | $2.13K 1.41K USD | $1.93 1.27 USD | $1.95 1.29 USD | $106.18M 70.28M USD | 14.80 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.04 5.98 USD |
+1.12
|
$105.57M 69.88M USD | $955 632.07 USD | $9 5.96 USD | $9 5.96 USD | $105.57M 69.88M USD | 8.44 | $1.07 0.71 USD | |
| Saunders International Limited SND.AX | $0.8499 0.56 USD |
0
|
$100.54M 66.55M USD | $40.04K 26.5K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $100.54M 66.55M USD | 9.44 | $0.09 0.06 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.33 USD |
-2.88
|
$98.75M 65.36M USD | $37K 24.49K USD | $0.51 0.33 USD | $0.52 0.34 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.53 0.35 USD |
-1.85
|
$89.46M 59.21M USD | $168.9K 111.79K USD | $0.53 0.35 USD | $0.54 0.36 USD | $89.46M 59.21M USD | 10.59 | $0.05 0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-6.9
|
$86.43M 57.2M USD | $611.14K 404.49K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3599 0.23 USD |
+4.41
|
$85.71M 56.73M USD | $1.01M 669.33K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $85.71M 56.73M USD | 0 | -$0.07 -0.04 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
0
|
$85.7M 56.72M USD | $45.57K 30.16K USD | $0.19 0.13 USD | $0.19 0.13 USD | $85.7M 56.72M USD | 0 | $0 0 USD | |
| SKS Technologies Group Limited SKS.AX | $0.7199 0.48 USD |
+0.7
|
$83.75M 55.43M USD | $24.67K 16.33K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $83.75M 55.43M USD | 36.00 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.78 0.51 USD |
-4.32
|
$80.96M 53.58M USD | $408.72K 270.51K USD | $0.77 0.51 USD | $0.81 0.54 USD | $80.96M 53.58M USD | 7.74 | $0.1 0.07 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.46 USD |
-1.43
|
$78.83M 52.17M USD | $105.1K 69.56K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $78.83M 52.17M USD | 3.83 | $0.18 0.12 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
+0.75
|
$78.81M 52.16M USD | $35.42K 23.44K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $78.81M 52.16M USD | 16.87 | $0.04 0.03 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-13.33
|
$76.72M 50.78M USD | $1.28M 844.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.72M 50.78M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.22 USD |
-1.47
|
$73.55M 48.68M USD | $2.99K 1.98K USD | $0.33 0.22 USD | $0.34 0.22 USD | $73.55M 48.68M USD | 0 | -$0.03 -0.01 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
0
|
$66.32M 43.89M USD | $53.11K 35.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $66.32M 43.89M USD | 7.00 | $0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $25.3K 16.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $25.01K 16.55K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| AVADA Group Limited AVD.AX | $0.6199 0.41 USD |
0
|
$52.24M 34.57M USD | $14.04K 9.29K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $52.24M 34.57M USD | 20.50 | $0.03 0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.51 0.33 USD |
-9.01
|
$51.88M 34.34M USD | $73.8K 48.85K USD | $0.51 0.33 USD | $0.56 0.37 USD | $51.88M 34.34M USD | 0 | -$0.08 -0.05 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $946.47K 626.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$41.55M 27.5M USD | $120K 79.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
+7.69
|
$40.41M 26.75M USD | $239.72K 158.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.41M 26.75M USD | 0 | -$0.02 -0.01 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
+1.6
|
$36.78M 24.34M USD | $9.89K 6.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.78M 24.34M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-3.2
|
$35.54M 23.52M USD | $50.7K 33.56K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $35.54M 23.52M USD | 6.04 | $0.04 0.03 USD | |
| Orcoda Limited ODA.AX | $0.2099 0.14 USD |
0
|
$34.68M 22.95M USD | $54.21K 35.88K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $34.68M 22.95M USD | 20.50 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.51 0.34 USD |
+4.54
|
$32.62M 21.59M USD | $81.6K 54.01K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $32.62M 21.59M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$30.32M 20.07M USD | $87 57.58 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.32M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.34 0.23 USD |
-2.86
|
$30.2M 19.99M USD | $383.49K 253.81K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $30.2M 19.99M USD | 0 | -$0.08 -0.05 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
-4.76
|
$28.44M 18.82M USD | $893.41K 591.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.44M 18.82M USD | 0 | -$0.09 -0.05 USD | |
| Veris Limited VRS.AX | $0.05 0.04 USD |
+1.92
|
$27.03M 17.89M USD | $101.73K 67.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.1799 0.12 USD |
-2.7
|
$25.03M 16.56M USD | $33.88K 22.42K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $25.03M 16.56M USD | 3.00 | $0.06 0.04 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+11.86
|
$24.57M 16.26M USD | $3.26M 2.15M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $24.57M 16.26M USD | 0 | -$0.03 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.23 0.15 USD |
0
|
$23.72M 15.7M USD | $76.13K 50.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $23.72M 15.7M USD | 23.00 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$22.71M 15.03M USD | $1.31M 865.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.71M 15.03M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
0
|
$22.14M 14.65M USD | $5.64M 3.73M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $22.14M 14.65M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
+2.3
|
$17.78M 11.77M USD | $5.56K 3.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.78M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.56M 11.62M USD | $199.88K 132.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.56M 11.62M USD | 7.25 | $0.02 0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.07 0.04 USD |
0
|
$16.22M 10.73M USD | $112.86K 74.7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.22M 10.73M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}