Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (560)
- {{item.name}}
- Все секторы
- Промышленность (560)
Аэрокосмическая и оборонная промышленность (560)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE 0KVV.IL | $158.21 172.94 USD |
-0.96
|
$129.44B 141.5B USD | $140.93K 154.05K USD | $157.2 171.84 USD | $159.9 174.79 USD | $129.44B 141.5B USD | 32.28 | $4.9 5.36 USD | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $4.96M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.51M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $676.88K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| Safran SA 0IU8.IL | $208.15 227.54 USD |
-0.17
|
$88.88B 97.16B USD | $713.73K 780.2K USD | $206.6 225.84 USD | $209 228.47 USD | $88.88B 97.16B USD | 28.35 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $208.5 227.92 USD |
+0.34
|
$86.15B 94.17B USD | $421.16K 460.39K USD | $206.3 225.51 USD | $209.1 228.57 USD | $86.15B 94.17B USD | 25.83 | $8.07 8.82 USD | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $891.17K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $208.52K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
| Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $957.17K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.16K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.78 | $4.54 4.96 USD | |
| Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.23M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $223.43K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $212.98K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
| Rheinmetall AG 0NI1.IL | $512.3 560.01 USD |
-0.5
|
$22.22B 24.29B USD | $141.73K 154.93K USD | $505.4 552.47 USD | $515.6 563.62 USD | $22.22B 24.29B USD | 47.52 | $10.78 11.78 USD | |
| Bharat Electronics Limited BEL.NS | $258.8 3.13 USD |
+8.79
|
$1.89T 22.89B USD | $23.61M 285.63K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.89B USD | 52.92 | $4.89 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $35.81 4.98 USD |
-1.49
|
$160.16B 22.27B USD | $66.21M 9.21M USD | $35.35 4.92 USD | $36.57 5.08 USD | $160.16B 22.27B USD | 48.39 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $490.98K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $947.82K — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.17 0.72 USD |
+0.39
|
$117.89B 16.39B USD | $122.21M 16.99M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.89B 16.39B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
| Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+0.26
|
$13.39B 14.64B USD | $2.7M 2.95M USD | $22.91 25.04 USD | $23.42 25.6 USD | $13.39B 14.64B USD | 20.42 | $1.14 1.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.25 25.41 USD |
+0.52
|
$13.37B 14.62B USD | $551.83K 603.23K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.37B 14.62B USD | 15.60 | $1.49 1.63 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| Saab AB (publ) SAAB-B.ST | $239.8 23.41 USD |
+0.67
|
$130.3B 12.72B USD | $1.25M 122.24K USD | $235.3 22.97 USD | $241 23.52 USD | $130.3B 12.72B USD | 37.76 | $6.35 0.62 USD | |
| Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $297.68K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $121.72K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $259.11K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.23 3.17 USD |
0
|
$13.2B 9.89B USD | $3.59M 2.69M USD | $4.19 3.14 USD | $4.24 3.18 USD | $13.2B 9.89B USD | 22.26 | $0.19 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.45 1.93 USD |
+1.24
|
$280.21B 8.8B USD | $45.86M 1.44M USD | $60.95 1.91 USD | $61.95 1.95 USD | $280.21B 8.8B USD | 38.40 | $1.6 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.4 1.72 USD |
+2.06
|
$60B 8.34B USD | $43.37M 6.03M USD | $12.17 1.69 USD | $12.41 1.73 USD | $60B 8.34B USD | 28.83 | $0.43 0.06 USD | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $443.4K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $989.19K 734.04K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $545.14K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $458.78K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer S.A. EMBR3.SA | $39.56 8.02 USD |
+2.3
|
$29.06B 5.89B USD | $13.12M 2.66M USD | $38.6 7.82 USD | $39.77 8.06 USD | $29.06B 5.89B USD | 21.73 | $1.82 0.37 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $592.47K 439.65K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.93M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.56K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
-1.13
|
$6.91B 5.18B USD | $9.9M 7.42M USD | $1.74 1.3 USD | $1.78 1.33 USD | $6.91B 5.18B USD | 9.21 | $0.19 0.14 USD | |
| Avicopter Plc 600038.SS | $44.04 6.12 USD |
+2.49
|
$32.22B 4.48B USD | $9.62M 1.34M USD | $43.04 5.98 USD | $44.24 6.15 USD | $32.22B 4.48B USD | 46.35 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.46 3.82 USD |
+0.55
|
$30.25B 4.21B USD | $12.24M 1.7M USD | $26.73 3.72 USD | $27.5 3.82 USD | $30.25B 4.21B USD | 457.66 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.04 1.8 USD |
+1.45
|
$32.69B 4.18B USD | $1.96M 250.47K USD | $13.54 1.73 USD | $14.38 1.84 USD | $32.69B 4.18B USD | 200.57 | $0.07 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $5.95M 826.92K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+0.51
|
$31.33B 4.01B USD | $18.47M 2.36M USD | $3.85 0.49 USD | $4.02 0.51 USD | $31.33B 4.01B USD | 11.55 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.61M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.67 1.07 USD |
+1.32
|
$25.31B 3.52B USD | $65.38M 9.09M USD | $7.58 1.05 USD | $7.77 1.08 USD | $25.31B 3.52B USD | 51.13 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $125.41K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.78 2.19 USD |
+2.07
|
$15.72B 2.19B USD | $13.69M 1.9M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.72B 2.19B USD | 112.71 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.81M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.1 1.13 USD |
+1.12
|
$13.79B 1.92B USD | $8.27M 1.15M USD | $8 1.11 USD | $8.1 1.13 USD | $13.79B 1.92B USD | 17.23 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.12 2.66 USD |
+2.96
|
$13.71B 1.91B USD | $12.66M 1.76M USD | $18.51 2.57 USD | $19.2 2.67 USD | $13.71B 1.91B USD | 382.40 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Mercury Systems MRCY | $31.65 — |
+1.34
|
$1.88B — | $549.02K — | $30.9 — | $31.68 — | $1.88B — | 0 | -$2.34 — | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57.4 1.82 USD |
+3.05
|
$54.06B 1.72B USD | $22.33M 709.66K USD | $55.3 1.76 USD | $57.9 1.84 USD | $54.06B 1.72B USD | 21.82 | $2.63 0.08 USD | |
| VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $222.03K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.09 3.91 USD |
+3.42
|
$9.32B 1.3B USD | $11.22M 1.56M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.32B 1.3B USD | 59.76 | $0.47 0.07 USD | |
| Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $181.13K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
| EHang EH | $19.15 — |
+0.9
|
$1.22B — | $1.87M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
| Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.91M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
| MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.5999 0.65 USD |
-2.28
|
$1.03B 1.13B USD | $1.32M 1.44M USD | $0.5799 0.64 USD | $0.6199 0.67 USD | $1.03B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| Triumph TGI | $14.66 — |
-0.88
|
$1.13B — | $665.22K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.12
|
$1.01B 1.11B USD | $3.96M 4.33M USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.73 1.49 USD |
+5.3
|
$7.95B 1.11B USD | $64.21M 8.93M USD | $10 1.39 USD | $10.74 1.49 USD | $7.95B 1.11B USD | 134.12 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.89 1.38 USD |
+2.17
|
$7.83B 1.09B USD | $3.66M 508.72K USD | $9.67 1.34 USD | $9.89 1.38 USD | $7.83B 1.09B USD | 41.20 | $0.24 0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,534 10.35 USD |
+6.01
|
$154.74B 1.04B USD | $28.28M 190.88K USD | $1,432 9.67 USD | $1,543 10.42 USD | $154.74B 1.04B USD | 6.02 | $254.49 1.72 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.9 4.57 USD |
+6.78
|
$6.97B 968.71M USD | $25.65M 3.57M USD | $30.75 4.28 USD | $34.04 4.73 USD | $6.97B 968.71M USD | 63.26 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.77 1.36 USD |
+3.94
|
$6.81B 946.67M USD | $21.24M 2.95M USD | $9.4 1.31 USD | $9.78 1.36 USD | $6.81B 946.67M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.15 5.86 USD |
+1.35
|
$6.55B 910.71M USD | $864.7K 120.23K USD | $41.36 5.75 USD | $42.16 5.86 USD | $6.55B 910.71M USD | 87.81 | $0.48 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.54 3.55 USD |
+17.16
|
$6.52B 906.35M USD | $73.37M 10.2M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.52B 906.35M USD | 55.52 | $0.46 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.7 0.51 USD |
-4.39
|
$6.39B 889M USD | $97.32M 13.53M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.39B 889M USD | 52.85 | $0.07 0.009 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.76 1.22 USD |
-1.37
|
$3.9B 829.14M USD | $894.6K 190.22K USD | $5.65 1.2 USD | $5.78 1.23 USD | $3.9B 829.14M USD | 32.00 | $0.18 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.07 5.57 USD |
+3.01
|
$5.91B 822.12M USD | $3.56M 494.51K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 822.12M USD | 30.58 | $1.31 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.93M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $143.79K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $157.99K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
| Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $155.48K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.38 1.72 USD |
+0.16
|
$4.68B 650.1M USD | $7.76M 1.08M USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.68B 650.1M USD | 88.42 | $0.14 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.48 1.18 USD |
+4.82
|
$4.66B 648.63M USD | $18.08M 2.51M USD | $7.97 1.11 USD | $8.51 1.18 USD | $4.66B 648.63M USD | 848.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}