Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| Cenergy Holdings SA CENER.AT | $8.48 9.27 USD |
+0.24
|
$1.64B 1.79B USD | $180.65K 197.47K USD | $8.33 9.11 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.31 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.02 6.58 USD |
-2.59
|
$1.59B 1.73B USD | $170.7K 186.6K USD | $6.02 6.58 USD | $6.21 6.79 USD | $1.59B 1.73B USD | 31.68 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.46 17.99 USD |
-0.12
|
$1.53B 1.68B USD | $70.87K 77.47K USD | $16.38 17.91 USD | $16.56 18.1 USD | $1.53B 1.68B USD | 10.48 | $1.57 1.72 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.63 12.71 USD |
-2.27
|
$1.05B 1.15B USD | $94.01K 102.77K USD | $11.6 12.68 USD | $11.99 13.11 USD | $1.05B 1.15B USD | 581.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.53 2.76 USD |
-0.98
|
$879.18M 961.07M USD | $290.66K 317.73K USD | $2.52 2.75 USD | $2.58 2.82 USD | $879.18M 961.07M USD | 12.62 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.12 5.6 USD |
-0.58
|
$821.73M 898.26M USD | $2.49M 2.73M USD | $5.06 5.53 USD | $5.18 5.66 USD | $821.73M 898.26M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.75
|
$717.46M 784.28M USD | $138.58K 151.49K USD | $1.91 2.09 USD | $1.95 2.14 USD | $717.46M 784.28M USD | 10.62 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24 26.24 USD |
-0.83
|
$600M 655.88M USD | $4.22K 4.61K USD | $23.85 26.07 USD | $24.05 26.29 USD | $600M 655.88M USD | 8.98 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.32 2.54 USD |
-4.92
|
$564.14M 616.68M USD | $58.28K 63.71K USD | $2.31 2.53 USD | $2.42 2.65 USD | $564.14M 616.68M USD | 8.28 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.53 1.68 USD |
-1.54
|
$227.53M 248.72M USD | $133.76K 146.22K USD | $1.5 1.64 USD | $1.57 1.71 USD | $227.53M 248.72M USD | 21.91 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.7 2.95 USD |
-2.88
|
$107.71M 117.74M USD | $9.47K 10.35K USD | $2.66 2.91 USD | $2.77 3.03 USD | $107.71M 117.74M USD | 22.50 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.42 4.83 USD |
-2.86
|
$70.18M 76.72M USD | $1.76K 1.92K USD | $4.42 4.83 USD | $4.48 4.9 USD | $70.18M 76.72M USD | 36.83 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.76 9.58 USD |
-0.23
|
$57.32M 62.66M USD | $2.7K 2.95K USD | $8.64 9.44 USD | $8.86 9.69 USD | $57.32M 62.66M USD | 7.12 | $1.23 1.34 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.12
|
$45.87M 50.15M USD | $69.47K 75.94K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $45.87M 50.15M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $3.96 4.33 USD |
-1
|
$44.55M 48.7M USD | $28.7K 31.38K USD | $3.93 4.3 USD | $3.99 4.36 USD | $44.55M 48.7M USD | 7.91 | $0.5 0.55 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
-1.29
|
$36.69M 40.11M USD | $8.11K 8.86K USD | $1.48 1.61 USD | $1.53 1.67 USD | $36.69M 40.11M USD | 34.65 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.33 1.45 USD |
+0.76
|
$22.78M 24.9M USD | $25.37K 27.73K USD | $1.27 1.39 USD | $1.33 1.45 USD | $22.78M 24.9M USD | 11.04 | $0.12 0.13 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
-4.72
|
$21.56M 23.56M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
-0.21
|
$15.46M 16.9M USD | $3.15K 3.44K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.31 USD |
0
|
$6.81M 7.44M USD | $2.39K 2.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $6.81M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.5 23.5 USD |
-0.46
|
$216.72M 236.9M USD | $308 336.69 USD | $21.3 23.28 USD | $21.7 23.72 USD | $216.72M 236.9M USD | 12.50 | $1.72 1.88 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $1.26 1.38 USD |
-7.35
|
$13.36M 14.6M USD | $910 994.75 USD | $1.23 1.34 USD | $1.39 1.52 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.64 0.7 USD |
0
|
$10.14M 11.08M USD | $4.39K 4.8K USD | $0.63 0.68 USD | $0.65 0.71 USD | $10.14M 11.08M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
+10.66
|
$5.63M 6.15M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $5.63M 6.15M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $5.3K 5.79K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}