$2.69T
Общая капитализация
$90.79B
Общий объем
BTC 49.78%     ETH 16.97%
Доминирование

Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (388)
Комплексные грузоперевозки и логистика (388)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $137.58
-0.78
$117.71B $3.31M $136.24 $139.22 $117.71B 20.08 $6.85
FedEx  FDX $248.04
+0.18
$61.04B $1.23M $246.71 $249.43 $61.04B 14.28 $17.36
S.F. Holding Co., Ltd.  002352.SZ $37.55 5.22 USD
-0.24
$183.81B 25.56B USD $9.63M 1.34M USD $37.41 5.2 USD $37.99 5.28 USD $183.81B 25.56B USD 21.83 $1.72 0.24 USD
ZTO Express (Cayman)  ZTO $24.66
+2.41
$19.89B $3.32M $24.06 $24.68 $19.89B 16.55 $1.49
Expeditors International of Washington  EXPD $119.09
+0.96
$16.82B $1.75M $118.18 $120.86 $16.82B 24.91 $4.78
J.B. Hunt Transport Services  JBHT $158.39
+0.49
$16.35B $586.92K $156.07 $158.51 $16.35B 24.98 $6.34
C.H. Robinson Worldwide  CHRW $86.03
-0.8
$10.07B $1.89M $85.07 $86.74 $10.07B 34.13 $2.52
Sinotrans Limited  601598.SS $6 0.83 USD
+2.04
$69.2B 9.62B USD $33.48M 4.65M USD $5.83 0.81 USD $6.05 0.84 USD $69.2B 9.62B USD 10.71 $0.56 0.08 USD
Sinotrans Limited  0598.HK $4.37 0.56 USD
-0.23
$72.92B 9.32B USD $5.72M 731.63K USD $4.31 0.55 USD $4.42 0.57 USD $72.92B 9.32B USD 7.04 $0.62 0.08 USD
YTO Express Group Co.,Ltd.  600233.SS $16.97 2.36 USD
+0.53
$58.41B 8.12B USD $7.07M 982.83K USD $16.76 2.33 USD $16.98 2.36 USD $58.41B 8.12B USD 15.56 $1.09 0.15 USD
JD Logistics, Inc.  2618.HK $8.77 1.12 USD
-2.77
$58.08B 7.43B USD $11.99M 1.53M USD $8.73 1.12 USD $9.08 1.16 USD $58.08B 7.43B USD 79.72 $0.11 0.01 USD
Landstar System  LSTR $178.17
-1.06
$6.37B $258.44K $177.44 $180.08 $6.37B 27.62 $6.45
GXO Logistics  GXO $48.98
-0.59
$5.85B $452.46K $48.85 $49.55 $5.85B 35.23 $1.39
Eastern Air Logistics Co., Ltd.  601156.SS $20.73 2.88 USD
-1.24
$32.91B 4.58B USD $10.81M 1.5M USD $20.33 2.83 USD $21.12 2.94 USD $32.91B 4.58B USD 14.19 $1.46 0.2 USD
Qube Holdings Limited  QUB.AX $3.57 2.36 USD
-1.65
$6.5B 4.3B USD $3.11M 2.06M USD $3.56 2.36 USD $3.62 2.4 USD $6.5B 4.3B USD 35.69 $0.1 0.07 USD
YUNDA Holding Co., Ltd.  002120.SZ $9.11 1.27 USD
+1.9
$26.41B 3.67B USD $28.18M 3.92M USD $8.86 1.23 USD $9.19 1.28 USD $26.41B 3.67B USD 16.56 $0.55 0.08 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.75 1.36 USD
+1.88
$20.48B 2.85B USD $8.88M 1.23M USD $9.47 1.32 USD $9.84 1.37 USD $20.48B 2.85B USD 13.54 $0.72 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $28.22 3.92 USD
+0.39
$19.72B 2.74B USD $2.4M 333.17K USD $27.78 3.86 USD $28.62 3.98 USD $19.72B 2.74B USD 17.20 $1.64 0.23 USD
Hub  HUBG $42.82
-0.9
$2.67B $247.28K $42.72 $43.42 $2.67B 20.39 $2.1
Xiamen Xiangyu Co., Ltd.  600057.SS $7.43 1.03 USD
-0.13
$16.91B 2.35B USD $6.43M 893.99K USD $7.37 1.02 USD $7.51 1.04 USD $16.91B 2.35B USD 13.50 $0.55 0.08 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.86 0.54 USD
+2.39
$15B 2.09B USD $132.22M 18.38M USD $3.63 0.5 USD $3.96 0.55 USD $15B 2.09B USD 15.43 $0.25 0.03 USD
STO Express Co.,Ltd  002468.SZ $9.66 1.34 USD
+0.62
$14.79B 2.06B USD $9.99M 1.39M USD $9.62 1.34 USD $9.79 1.36 USD $14.79B 2.06B USD 40.25 $0.24 0.03 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $18.14 2.52 USD
-0.27
$14.07B 1.96B USD $52.33M 7.28M USD $17.93 2.49 USD $18.38 2.56 USD $14.07B 1.96B USD 56.68 $0.32 0.04 USD
CMST Development Co.,Ltd.  600787.SS $5.24 0.73 USD
0
$11.43B 1.59B USD $11.86M 1.65M USD $5.19 0.72 USD $5.27 0.73 USD $11.43B 1.59B USD 11.64 $0.45 0.06 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $69.07 9.6 USD
+5.02
$11.35B 1.58B USD $2.8M 389.07K USD $65.59 9.12 USD $69.69 9.69 USD $11.35B 1.58B USD 24.75 $2.79 0.39 USD
Antong Holdings Co., Ltd.  600179.SS $2.11 0.29 USD
0
$8.93B 1.24B USD $20.98M 2.92M USD $2.11 0.29 USD $2.14 0.3 USD $8.93B 1.24B USD 16.23 $0.13 0.02 USD
CTS International Logistics Corporation Limited  603128.SS $6.71 0.93 USD
+0.15
$8.78B 1.22B USD $8.9M 1.24M USD $6.67 0.93 USD $6.79 0.94 USD $8.78B 1.22B USD 15.60 $0.43 0.06 USD
Dalrymple Bay Infrastructure Limited  DBI.AX $2.83 1.87 USD
-2.75
$1.42B 938.16M USD $547.94K 362.66K USD $2.83 1.87 USD $2.93 1.94 USD $1.42B 938.16M USD 18.86 $0.15 0.1 USD
Pitney Bowes  PBI $5.04
-4
$901.53M $2.13M $4.95 $5.28 $901.53M 0 -$2.09
Singapore Post Limited  S08.SI $0.4899 0.37 USD
0
$1.1B 826.26M USD $3.55M 2.66M USD $0.4899 0.37 USD $0.5 0.37 USD $1.1B 826.26M USD 24.50 $0.02 0.01 USD
Prosegur Cash, S.A.  CASH.MC $0.51 0.56 USD
-1.35
$753.01M 823.15M USD $266.12K 290.9K USD $0.51 0.56 USD $0.52 0.57 USD $753.01M 823.15M USD 12.80 $0.04 0.04 USD
Orient International Enterprise, Ltd.  600278.SS $5.94 0.83 USD
0
$5.24B 729.23M USD $2.45M 341.2K USD $5.9 0.82 USD $6 0.83 USD $5.24B 729.23M USD 20.48 $0.29 0.04 USD
PostNL N.V.  PNL.AS $1.29 1.41 USD
-0.54
$639.01M 698.52M USD $325.95K 356.31K USD $1.29 1.41 USD $1.31 1.43 USD $639.01M 698.52M USD 21.55 $0.06 0.07 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $4.44 0.62 USD
+0.68
$4.82B 670.83M USD $4.58M 636.68K USD $4.38 0.61 USD $4.47 0.62 USD $4.82B 670.83M USD 24.66 $0.18 0.03 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $16.54 2.3 USD
+1.16
$4.47B 621.27M USD $17.28M 2.4M USD $15.66 2.18 USD $16.54 2.3 USD $4.47B 621.27M USD 28.51 $0.58 0.08 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $17.69 2.46 USD
+0.28
$4.13B 573.72M USD $1.82M 252.6K USD $17.5 2.43 USD $17.92 2.49 USD $4.13B 573.72M USD 22.67 $0.78 0.11 USD
Cryoport  CYRX $11.12
+0.72
$547.74M $313.08K $10.84 $11.19 $547.74M 0 -$2.49
Hichain Logistics Co.,Ltd.  300873.SZ $16.41 2.28 USD
+4.46
$3.78B 526.17M USD $7.83M 1.09M USD $15.7 2.18 USD $17.1 2.38 USD $3.78B 526.17M USD 13.90 $1.18 0.16 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $4.91 0.68 USD
+0.41
$3.62B 503.94M USD $3.09M 429.51K USD $4.87 0.68 USD $4.92 0.68 USD $3.62B 503.94M USD 30.68 $0.16 0.02 USD
T3EX Global Holdings Corp.  2636.TW $113.5 3.61 USD
-1.3
$15.55B 493.95M USD $3.57M 113.31K USD $112.5 3.57 USD $118 3.75 USD $15.55B 493.95M USD 10.75 $10.55 0.34 USD
China Master Logistics Co., Ltd.  603967.SS $9.82 1.37 USD
-0.61
$3.4B 473.34M USD $3.48M 483.72K USD $9.7 1.35 USD $9.88 1.37 USD $3.4B 473.34M USD 14.02 $0.7 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $8.63 1.2 USD
+0.35
$3.13B 434.88M USD $2.61M 363.32K USD $8.54 1.19 USD $8.69 1.21 USD $3.13B 434.88M USD 22.12 $0.39 0.05 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $14.03 1.95 USD
+4.08
$2.88B 400.37M USD $10.77M 1.5M USD $13.38 1.86 USD $14.2 1.97 USD $2.88B 400.37M USD 18.95 $0.74 0.1 USD
Forward Air  FWRD $15
+21.65
$396.58M $1.63M $12.81 $15.01 $396.58M 0 -$2.98
HPF Co.,Ltd  300350.SZ $4.9 0.68 USD
-0.2
$2.76B 383.21M USD $16.04M 2.23M USD $4.83 0.67 USD $4.94 0.69 USD $2.76B 383.21M USD 19.60 $0.25 0.03 USD
Shenzhen Prolto Supply Chain Management Co.,Ltd  002769.SZ $6.48 0.9 USD
+0.78
$2.42B 336.36M USD $22.05M 3.07M USD $6.18 0.86 USD $6.58 0.91 USD $2.42B 336.36M USD 0 -$0.3 -0.04 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS $6.03 0.84 USD
-0.66
$2.2B 306.25M USD $4.42M 614.71K USD $6.01 0.84 USD $6.1 0.85 USD $2.2B 306.25M USD 301.50 $0.02 0.002 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $26.96 3.75 USD
-0.19
$2.16B 300.04M USD $855.5K 118.95K USD $26.45 3.68 USD $26.99 3.75 USD $2.16B 300.04M USD 117.21 $0.23 0.03 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $5.27 0.73 USD
-1.68
$1.95B 271.68M USD $6.03M 838.63K USD $5.2 0.72 USD $5.39 0.75 USD $1.95B 271.68M USD 65.87 $0.08 0.01 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  F83.SI $0.16 0.12 USD
+6.76
$353.8M 265.16M USD $44.33M 33.23M USD $0.1499 0.11 USD $0.16 0.12 USD $353.8M 265.16M USD 0 $0 0 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $16.26 2.26 USD
+3.57
$1.77B 245.87M USD $2.81M 390.38K USD $15.55 2.16 USD $16.48 2.29 USD $1.77B 245.87M USD 0 -$0.39 -0.05 USD
Guangdong Jushen Logistics Co., Ltd.  001202.SZ $13.33 1.85 USD
+1.45
$1.72B 238.72M USD $1.15M 159.34K USD $12.96 1.8 USD $13.39 1.86 USD $1.72B 238.72M USD 27.20 $0.49 0.07 USD
Kerry Express (Thailand) Public Company Limited  KEX.BK $3.86 0.11 USD
-6.76
$6.73B 189.26M USD $15.2M 427.57K USD $3.86 0.11 USD $4.22 0.12 USD $6.73B 189.26M USD 0 -$2.46 -0.06 USD
Harbour-Link Group Berhad  2062.KL $1.64 0.35 USD
+0.61
$653.67M 138.99M USD $1.62M 345.1K USD $1.59 0.34 USD $1.65 0.35 USD $653.67M 138.99M USD 6.83 $0.24 0.05 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $1.88 0.26 USD
+1.62
$839.77M 116.76M USD $7.86M 1.09M USD $1.82 0.25 USD $1.9 0.26 USD $839.77M 116.76M USD 0 -$0.33 -0.04 USD
Wice Logistics Public Company Limited  WICE.BK $6.3 0.18 USD
0
$4.04B 113.63M USD $8.44M 237.57K USD $6.2 0.17 USD $6.5 0.18 USD $4.04B 113.63M USD 27.39 $0.23 0.006 USD
Swift Haulage Berhad  5303.KL $0.56 0.12 USD
-0.88
$494.41M 105.13M USD $2.51M 533.06K USD $0.55 0.12 USD $0.5699 0.12 USD $494.41M 105.13M USD 7.00 $0.08 0.02 USD
Infinity Logistics and Transport Ventures Limited  1442.HK $0.34 0.04 USD
+1.52
$691.44M 88.41M USD $11.95M 1.53M USD $0.33 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 33.50 $0.01 0.001 USD
Pos Malaysia Berhad  4634.KL $0.4899 0.1 USD
-3
$379.65M 80.72M USD $4.47M 951.2K USD $0.4799 0.1 USD $0.5 0.11 USD $379.65M 80.72M USD 0 -$0.19 -0.04 USD
FM Global Logistics Holdings Berhad  7210.KL $0.65 0.14 USD
-2.27
$360.2M 76.59M USD $671.3K 142.74K USD $0.64 0.14 USD $0.66 0.14 USD $360.2M 76.59M USD 10.75 $0.06 0.01 USD
GKE Corporation Limited  595.SI $0.07 0.05 USD
0
$55.81M 41.83M USD $470.1K 352.32K USD $0.07 0.05 USD $0.07 0.06 USD $55.81M 41.83M USD 7.20 $0.01 0.007 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.77 0.05 USD
0
$1.48B 41.74M USD $4.3M 120.99K USD $1.75 0.05 USD $1.83 0.05 USD $1.48B 41.74M USD 11.79 $0.15 0.004 USD
CJ Century Logistics Holdings Berhad  7117.KL $0.32 0.07 USD
-1.54
$186.2M 39.59M USD $759.5K 161.49K USD $0.32 0.07 USD $0.32 0.07 USD $186.2M 39.59M USD 16.00 $0.02 0.004 USD
Straits Energy Resources Berhad  0080.KL $0.14 0.03 USD
0
$134.25M 28.55M USD $3.19M 678.84K USD $0.13 0.03 USD $0.14 0.03 USD $134.25M 28.55M USD 13.50 $0.01 0.002 USD
Xiangxing International Holding Limited  1732.HK $0.14 0.02 USD
+1.43
$170.4M 21.79M USD $8.86M 1.13M USD $0.14 0.02 USD $0.1499 0.02 USD $170.4M 21.79M USD 14.20 $0.01 0.001 USD
Ancom Logistics Berhad  0048.KL $0.17 0.04 USD
-2.86
$80.46M 17.11M USD $682.4K 145.1K USD $0.17 0.04 USD $0.17 0.04 USD $80.46M 17.11M USD 0 $0 0 USD
Xin Hwa Holdings Berhad  5267.KL $0.22 0.05 USD
0
$56.24M 11.96M USD $622.2K 132.3K USD $0.22 0.05 USD $0.23 0.05 USD $56.24M 11.96M USD 0 -$0.08 -0.01 USD
Wiseway Group Limited  WWG.AX $0.08 0.05 USD
+6.67
$13.38M 8.86M USD $1.31M 869.48K USD $0.08 0.05 USD $0.08 0.05 USD $13.38M 8.86M USD 8.00 $0.01 0.006 USD
Wan Leader International Limited  8482.HK $0.02999 0.0033 USD
-3.7
$32.44M 4.15M USD $1.1M 140.65K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $32.44M 4.15M USD 0 -$0.03 -0.003 USD
Prosegur Cash, S.A.  PGUUF $0.5899
-11.88
$864.79M $388.75K $0.5899 $0.5899 $864.79M 14.70 $0.04
PostNL N.V.  TNTFF $1.13
-29.38
$690.46M $121.1K $1.13 $1.13 $690.46M 16.14 $0.07
Kerry Express (Thailand) Public Company Limited  KEX-R.BK $3.86 0.11 USD
-6.76
$6.73B 189.26M USD $15.19M 427.54K USD $3.86 0.11 USD $4.22 0.12 USD $6.73B 189.26M USD 0 -$1.97 -0.05 USD
Wice Logistics Public Company Limited  WICE-R.BK $6.3 0.18 USD
0
$4.04B 113.63M USD $8.44M 237.55K USD $6.2 0.17 USD $6.5 0.18 USD $4.04B 113.63M USD 11.88 $0.53 0.01 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.77 0.05 USD
0
$973.5M 27.39M USD $4.3M 120.99K USD $1.75 0.05 USD $1.83 0.05 USD $973.5M 27.39M USD 5.07 $0.35 0.009 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь