Чили Биржа: Santiago Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (26)
- {{country.name}}
- Все страны
- Чили (26)
Santiago (26)
- {{item.name}}
- Все биржи
- Santiago (26)
Промышленность (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $13.02 0.01 USD |
-0.76
|
$7.89T 8.01B USD | $1.52B 1.55M USD | $12.9 0.01 USD | $13.24 0.01 USD | $7.89T 8.01B USD | 12.05 | $1.08 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $58.3 0.06 USD |
+3.13
|
$2.99T 3.04B USD | $99.36M 100.87K USD | $56.53 0.06 USD | $58.98 0.06 USD | $2.99T 3.04B USD | 0 | -$8.91 -0.009 USD | |
| Schwager S.A. SCHWAGER.SN | $0.9 0.00091 USD |
+1.47
|
$20.21B 20.52M USD | $8.81M 8.94K USD | $0.89 0.00090 USD | $0.9 0.00091 USD | $20.21B 20.52M USD | 9.97 | $0.09 0.00009 USD | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$106.73B — | $0 — | $173.38 — | $173.38 — | $106.73B — | 0 | -$3.54 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $105.2 — | $105.2 — | $58.21B — | 0 | -$12.73 — | |
| Empresas Copec S.A. COPEC.SN | $7,670 7.79 USD |
0
|
$9.97T 10.12B USD | $590.51K 599.51 USD | $7,639.7 7.76 USD | $7,720 7.84 USD | $9.97T 10.12B USD | 33.11 | $231.63 0.24 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,180 3.23 USD |
+1.27
|
$5.29T 5.37B USD | $545.61K 553.92 USD | $3,115 3.16 USD | $3,194.9 3.24 USD | $5.29T 5.37B USD | 10.96 | $290.14 0.29 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,200 8.32 USD |
+2.29
|
$3.72T 3.78B USD | $56.15K 57.01 USD | $8,150 8.27 USD | $8,200 8.32 USD | $3.72T 3.78B USD | 22.43 | $365.55 0.37 USD | |
| Sigdo Koppers S.A. SK.SN | $1,190 1.21 USD |
+0.42
|
$1.28T 1.3B USD | $42.4K 43.04 USD | $1,185 1.2 USD | $1,190.8 1.21 USD | $1.28T 1.3B USD | 12.09 | $98.36 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $105.12 0.11 USD |
+0.11
|
$1.02T 1.04B USD | $585.83K 594.75 USD | $105 0.11 USD | $106.01 0.11 USD | $1.02T 1.04B USD | 32.04 | $3.28 0.003 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.10 | $63.36 0.06 USD | |
| Besalco S.A. BESALCO.SN | $560 0.57 USD |
+0.47
|
$322.66B 327.57M USD | $38.42K 39 USD | $560 0.57 USD | $560 0.57 USD | $322.66B 327.57M USD | 7.62 | $73.41 0.07 USD | |
| SalfaCorp S.A. SALFACORP.SN | $557.28 0.57 USD |
+0.53
|
$306.45B 311.12M USD | $231.33K 234.85 USD | $550 0.56 USD | $559 0.57 USD | $306.45B 311.12M USD | 7.14 | $77.98 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.02 | $3.91 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
0
|
$226B 229.44M USD | $0 0 USD | $1,593 1.62 USD | $1,593 1.62 USD | $226B 229.44M USD | 4.71 | $337.85 0.34 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $74.99 0.08 USD |
-1.32
|
$211.1B 214.31M USD | $6.61K 6.71 USD | $74.99 0.08 USD | $74.99 0.08 USD | $211.1B 214.31M USD | 4.00 | $18.73 0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $12.75K 12.95 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.76 | $18.55 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $184.99 0.19 USD |
0
|
$110.87B 112.55M USD | $8.52K 8.65 USD | $184.99 0.19 USD | $184.99 0.19 USD | $110.87B 112.55M USD | 7.16 | $25.82 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $487.39 0.49 USD |
0
|
$55.19B 56.03M USD | $0 0 USD | $487.39 0.49 USD | $487.39 0.49 USD | $55.19B 56.03M USD | 11.24 | $43.33 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $0 0 USD | $174 0.18 USD | $174 0.18 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}