Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NBCC (India) Limited NBCC.NS | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $29.92M 361.99K USD | $140.7 1.7 USD | $145.8 1.76 USD | $256.05B 3.1B USD | 71.84 | $1.98 0.02 USD | |
| Hillenbrand HI | $44.05 — |
-0.94
|
$3.09B — | $285.87K — | $43.67 — | $44.8 — | $3.09B — | 37.64 | $1.17 — | |
| thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5
|
$2.82B 3.08B USD | $329.24K 359.9K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.82B 3.08B USD | 0 | -$3.98 -4.3 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
-0.37
|
$24.02B 3.07B USD | $3.07M 393.11K USD | $5.39 0.69 USD | $5.49 0.7 USD | $24.02B 3.07B USD | 9.23 | $0.59 0.08 USD | |
| Star Bulk Carriers SBLK | $26.96 — |
-0.11
|
$3.07B — | $1.62M — | $26.71 — | $27.38 — | $3.07B — | 12.25 | $2.2 — | |
| Hayward HAYW | $14.19 — |
-2.74
|
$3.05B — | $1.1M — | $14.13 — | $14.7 — | $3.05B — | 39.41 | $0.36 — | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.91B 3.05B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.91B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.19 0.28 USD |
-1.35
|
$23.57B 3.01B USD | $4.83M 617.83K USD | $2.17 0.28 USD | $2.23 0.29 USD | $23.57B 3.01B USD | 11.52 | $0.19 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 13.10 | $1.56 0.22 USD | |
| Corporación América Airports CAAP | $18.51 — |
+3.41
|
$2.98B — | $182.13K — | $18 — | $18.64 — | $2.98B — | 7.97 | $2.32 — | |
| John Bean JBT | $93.45 — |
+0.01
|
$2.97B — | $224.47K — | $92.91 — | $94.2 — | $2.97B — | 22.25 | $4.2 — | |
| Air France-KLM SA AF.PA | $10.36 11.32 USD |
-2.36
|
$2.72B 2.97B USD | $443.27K 484.55K USD | $10.3 11.26 USD | $10.46 11.43 USD | $2.72B 2.97B USD | 0 | -$0.24 -0.2 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
-0.44
|
$21.35B 2.97B USD | $21.71M 3.02M USD | $6.76 0.94 USD | $6.88 0.96 USD | $21.35B 2.97B USD | 7.46 | $0.91 0.13 USD | |
| Westports Holdings Berhad 5246.KL | $4.07 0.87 USD |
+0.49
|
$13.88B 2.95B USD | $608.5K 129.39K USD | $4.02 0.85 USD | $4.07 0.87 USD | $13.88B 2.95B USD | 16.95 | $0.24 0.05 USD | |
| ABM Industries Incorporated ABM | $46.55 — |
-0.68
|
$2.95B — | $253.76K — | $46.44 — | $47.21 — | $2.95B — | 11.99 | $3.88 — | |
| Primoris Services PRIM | $54.84 — |
+0.31
|
$2.94B — | $376.81K — | $54.22 — | $55.48 — | $2.94B — | 20.53 | $2.67 — | |
| SATS Ltd. S58.SI | $2.63 1.97 USD |
-0.38
|
$3.92B 2.94B USD | $4.33M 3.24M USD | $2.6 1.95 USD | $2.64 1.98 USD | $3.92B 2.94B USD | 0 | $0 0 USD | |
| Golden Ocean GOGL | $14.68 — |
+1.24
|
$2.94B — | $1.55M — | $14.52 — | $14.82 — | $2.94B — | 15.61 | $0.94 — | |
| SkyWest SKYW | $72.25 — |
-3.73
|
$2.91B — | $399.78K — | $71.85 — | $74.98 — | $2.91B — | 28.11 | $2.57 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.89B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.89B 2.9B USD | 10.78 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.89 1.01 USD |
-0.63
|
$22.71B 2.9B USD | $1.06M 135.53K USD | $7.81 1 USD | $7.96 1.02 USD | $22.71B 2.9B USD | 7.23 | $1.09 0.14 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
-0.43
|
$20.79B 2.89B USD | $63.27M 8.8M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.79B 2.89B USD | 19.50 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.89 0.54 USD |
-0.77
|
$20.75B 2.88B USD | $15.74M 2.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $20.75B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.71 1.07 USD |
+0.39
|
$20.69B 2.88B USD | $22.22M 3.09M USD | $7.66 1.07 USD | $7.82 1.09 USD | $20.69B 2.88B USD | 10.14 | $0.76 0.11 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 13.28 | $3.07 0.43 USD | |
| Worthington Enterprises WOR | $57.15 — |
+0.28
|
$2.87B — | $140.89K — | $56.58 — | $57.97 — | $2.87B — | 11.40 | $5.01 — | |
| Mueller Water Products MWA | $18.38 — |
-2.18
|
$2.86B — | $944.1K — | $18.24 — | $18.9 — | $2.86B — | 29.17 | $0.63 — | |
| China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
-0.55
|
$22.3B 2.85B USD | $20.6M 2.63M USD | $3.61 0.46 USD | $3.75 0.48 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-0.7
|
$20.49B 2.85B USD | $20.13M 2.8M USD | $2.83 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.88
|
$20.48B 2.85B USD | $8.88M 1.23M USD | $9.47 1.32 USD | $9.84 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.05 0.9 USD |
+1
|
$22.18B 2.84B USD | $835.2K 106.79K USD | $7 0.9 USD | $7.07 0.9 USD | $22.18B 2.84B USD | 8.19 | $0.86 0.11 USD | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
-0.22
|
$4.27B 2.83B USD | $985.45K 652.23K USD | $8.91 5.9 USD | $8.94 5.92 USD | $4.27B 2.83B USD | 18.56 | $0.48 0.32 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.34B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.34B 2.83B USD | 13.30 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.56 1.89 USD |
-0.22
|
$20.33B 2.83B USD | $3.55M 493.49K USD | $13.47 1.87 USD | $13.66 1.9 USD | $20.33B 2.83B USD | 13.56 | $1 0.14 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 23.08 | $0.45 0.06 USD | |
| Kingboard Holdings Limited 0148.HK | $19.86 2.54 USD |
-1.44
|
$22.01B 2.81B USD | $3.68M 469.89K USD | $19.74 2.52 USD | $20.25 2.59 USD | $22.01B 2.81B USD | 10.67 | $1.86 0.24 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.9 1.27 USD |
-0.1
|
$21.94B 2.8B USD | $1.21M 154.46K USD | $9.86 1.26 USD | $10.18 1.3 USD | $21.94B 2.8B USD | 8.99 | $1.1 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.85 2.06 USD |
+0.34
|
$20.15B 2.8B USD | $17.35M 2.41M USD | $14.6 2.03 USD | $15.12 2.1 USD | $20.15B 2.8B USD | 22.50 | $0.66 0.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.8 6.65 USD |
-0.95
|
$20.08B 2.79B USD | $2.14M 297.59K USD | $47.56 6.61 USD | $48.45 6.74 USD | $20.08B 2.79B USD | 177.03 | $0.27 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.27 3.1 USD |
+2.53
|
$19.96B 2.78B USD | $9.37M 1.3M USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.96B 2.78B USD | 35.34 | $0.63 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.82 8.6 USD |
+1.36
|
$19.92B 2.77B USD | $2.72M 377.81K USD | $60.16 8.36 USD | $62.93 8.75 USD | $19.92B 2.77B USD | 32.03 | $1.93 0.27 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.71 USD |
-0.29
|
$2.52B 2.75B USD | $1.01M 1.11M USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.52B 2.75B USD | 16.96 | $0.2 0.22 USD | |
| Granite Construction Incorporated GVA | $62.27 — |
-0.26
|
$2.75B — | $274.54K — | $61.63 — | $62.9 — | $2.75B — | 77.83 | $0.8 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.22 3.92 USD |
+0.39
|
$19.72B 2.74B USD | $2.4M 333.17K USD | $27.78 3.86 USD | $28.62 3.98 USD | $19.72B 2.74B USD | 17.20 | $1.64 0.23 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $24.83 3.45 USD |
-0.12
|
$19.6B 2.72B USD | $8.17M 1.14M USD | $24.58 3.42 USD | $24.94 3.47 USD | $19.6B 2.72B USD | 16.01 | $1.55 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $16.04M 2.23M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 25.73 | $0.42 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.43 1.59 USD |
-0.7
|
$19.23B 2.67B USD | $9.65M 1.34M USD | $11.38 1.58 USD | $11.67 1.62 USD | $19.23B 2.67B USD | 21.16 | $0.54 0.08 USD | |
| Hub HUBG | $42.82 — |
-0.9
|
$2.67B — | $247.28K — | $42.72 — | $43.42 — | $2.67B — | 20.39 | $2.1 — | |
| ZIM Integrated Shipping Services ZIM | $22.07 — |
+4.9
|
$2.66B — | $7.2M — | $20.89 — | $22.34 — | $2.66B — | 0 | -$22.21 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $168.5 5.35 USD |
0
|
$83.25B 2.65B USD | $6.62M 210.23K USD | $167 5.31 USD | $170.5 5.42 USD | $83.25B 2.65B USD | 46.54 | $3.62 0.12 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.77 1.36 USD |
-0.1
|
$18.74B 2.61B USD | $8.33M 1.16M USD | $9.73 1.35 USD | $9.92 1.38 USD | $18.74B 2.61B USD | 9.30 | $1.05 0.15 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.2 0.58 USD |
-0.94
|
$18.67B 2.6B USD | $14.1M 1.96M USD | $4.18 0.58 USD | $4.25 0.59 USD | $18.67B 2.6B USD | 24.70 | $0.17 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.29 0.8 USD |
-1.56
|
$20.08B 2.57B USD | $7.21M 922.52K USD | $6.27 0.8 USD | $6.48 0.83 USD | $20.08B 2.57B USD | 12.09 | $0.52 0.07 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
+0.2
|
$9.53B 2.54B USD | $647.32K 172.69K USD | $50.3 13.42 USD | $51.4 13.71 USD | $9.53B 2.54B USD | 40.56 | $1.25 0.33 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 12.15 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.1 1.82 USD |
-0.08
|
$18.24B 2.54B USD | $18.66M 2.59M USD | $13.02 1.81 USD | $13.3 1.85 USD | $18.24B 2.54B USD | 21.83 | $0.6 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.71 3.12 USD |
-3.29
|
$3.83B 2.54B USD | $4.17M 2.76M USD | $4.69 3.1 USD | $4.83 3.2 USD | $3.83B 2.54B USD | 20.47 | $0.23 0.15 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.56 0.71 USD |
-2.63
|
$19.81B 2.53B USD | $12.14M 1.55M USD | $5.5 0.7 USD | $5.65 0.72 USD | $19.81B 2.53B USD | 7.61 | $0.73 0.09 USD | |
| AZZ AZZ | $85 — |
+0.47
|
$2.53B — | $345.85K — | $84.15 — | $85.92 — | $2.53B — | 24.42 | $3.48 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.87 1.93 USD |
+0.8
|
$18.19B 2.53B USD | $30.03M 4.18M USD | $13.62 1.89 USD | $13.94 1.94 USD | $18.19B 2.53B USD | 36.50 | $0.38 0.05 USD | |
| Trinity Industries TRN | $30.76 — |
+1.12
|
$2.52B — | $461.03K — | $30.47 — | $31.14 — | $2.52B — | 18.20 | $1.69 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.32 7.14 USD |
+3.47
|
$18.08B 2.51B USD | $33.49M 4.66M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.08B 2.51B USD | 49.82 | $1.03 0.14 USD | |
| AAR AIR | $70.8 — |
-0.74
|
$2.51B — | $147.83K — | $70.51 — | $72.03 — | $2.51B — | 42.14 | $1.68 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.39 3.39 USD |
+0.83
|
$18.04B 2.51B USD | $7.78M 1.08M USD | $24.23 3.37 USD | $24.75 3.44 USD | $18.04B 2.51B USD | 47.82 | $0.51 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.33
|
$88.97B 2.5B USD | $3.77M 106.03K USD | $22.2 0.62 USD | $22.5 0.63 USD | $88.97B 2.5B USD | 21.98 | $1.01 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.31 2.13 USD |
+0.92
|
$17.99B 2.5B USD | $10.3M 1.43M USD | $15.1 2.1 USD | $15.48 2.15 USD | $17.99B 2.5B USD | 17.01 | $0.9 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.46 2.01 USD |
+1.76
|
$17.86B 2.48B USD | $13.96M 1.94M USD | $14.17 1.97 USD | $14.74 2.05 USD | $17.86B 2.48B USD | 39.08 | $0.37 0.05 USD | |
| Powell Industries POWL | $206.14 — |
+2.42
|
$2.47B — | $413.45K — | $197.21 — | $209.14 — | $2.47B — | 23.85 | $8.64 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.49
|
$17.75B 2.47B USD | $20.58M 2.86M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.02 1.12 USD |
-0.5
|
$17.68B 2.46B USD | $10.18M 1.42M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.68B 2.46B USD | 16.70 | $0.48 0.07 USD | |
| Mirion MIR | $10.77 — |
+0.37
|
$2.45B — | $727.34K — | $10.72 — | $11.04 — | $2.45B — | 0 | -$0.4 — | |
| First Advantage FA | $16.85 — |
+2.25
|
$2.45B — | $506.06K — | $16.34 — | $16.87 — | $2.45B — | 70.20 | $0.24 — | |
| ArcBest ARCB | $103.8 — |
-2.26
|
$2.43B — | $211.78K — | $103.38 — | $106.95 — | $2.43B — | 21.71 | $4.78 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.83 2.9 USD |
+1.31
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $20.51 2.85 USD | $21.16 2.94 USD | $17.45B 2.43B USD | 17.35 | $1.2 0.17 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.29 1.29 USD |
+0.54
|
$17.43B 2.42B USD | $5.7M 792.69K USD | $9.21 1.28 USD | $9.33 1.3 USD | $17.43B 2.42B USD | 7.61 | $1.22 0.17 USD | |
| Plug Power PLUG | $3.25 — |
0
|
$2.41B — | $30.88M — | $3.23 — | $3.48 — | $2.41B — | 0 | -$2.4 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.49 4.38 USD |
-1.72
|
$17.33B 2.41B USD | $20.23M 2.81M USD | $31.05 4.32 USD | $32.8 4.56 USD | $17.33B 2.41B USD | 20.99 | $1.5 0.21 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
-1.18
|
$17.28B 2.4B USD | $14.57M 2.03M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.28B 2.4B USD | 0 | -$0.42 -0.05 USD | |
| Plug Power Inc. PLUN.DE | $2.96 3.23 USD |
-4.66
|
$2.2B 2.4B USD | $107.32K 117.31K USD | $2.93 3.2 USD | $3.07 3.35 USD | $2.2B 2.4B USD | 0 | -$2.27 -2.4 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.45 4.23 USD |
-1.17
|
$17.2B 2.39B USD | $9.01M 1.25M USD | $30.21 4.2 USD | $31.35 4.36 USD | $17.2B 2.39B USD | 58.55 | $0.52 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.43 1.03 USD |
-0.13
|
$16.91B 2.35B USD | $6.43M 893.99K USD | $7.37 1.02 USD | $7.51 1.04 USD | $16.91B 2.35B USD | 13.50 | $0.55 0.08 USD | |
| Werner Enterprises WERN | $37 — |
-0.46
|
$2.35B — | $468.74K — | $36.74 — | $37.3 — | $2.35B — | 28.46 | $1.3 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.92 8.61 USD |
-1.01
|
$16.83B 2.34B USD | $1.67M 232.23K USD | $61.4 8.54 USD | $65.49 9.11 USD | $16.83B 2.34B USD | 76.44 | $0.81 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$16.71B 2.32B USD | $11.58M 1.61M USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.71B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| Webuild S.p.A. WBD.MI | $2.12 2.32 USD |
-1.12
|
$2.12B 2.32B USD | $1.24M 1.36M USD | $2.1 2.3 USD | $2.14 2.33 USD | $2.12B 2.32B USD | 15.12 | $0.14 0.15 USD | |
| Webuild S.p.A. 0BJP.IL | $2.11 2.3 USD |
-1.72
|
$2.11B 2.31B USD | $283.33K 309.72K USD | $2.1 2.3 USD | $2.13 2.33 USD | $2.11B 2.31B USD | 0 | -$0.03 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.15 1.83 USD |
-2.81
|
$16.57B 2.3B USD | $103.53M 14.39M USD | $12.99 1.81 USD | $14.05 1.95 USD | $16.57B 2.3B USD | 21.55 | $0.61 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.81 0.23 USD |
0
|
$18.01B 2.3B USD | $1.81M 231.62K USD | $1.8 0.23 USD | $1.83 0.23 USD | $18.01B 2.3B USD | 5.83 | $0.31 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $19.62M 2.73M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $5.76M 4.32M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 17.50 | $0.08 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.55 1.33 USD |
+0.95
|
$16.3B 2.27B USD | $30.18M 4.2M USD | $9.46 1.32 USD | $9.77 1.36 USD | $16.3B 2.27B USD | 0 | -$0.27 -0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $143.4 1.73 USD |
-2.94
|
$186.96B 2.26B USD | $36.88M 446.16K USD | $133 1.61 USD | $146.8 1.78 USD | $186.96B 2.26B USD | 0 | -$0.34 -0.004 USD | |
| First Tractor Company Limited 0038.HK | $8.95 1.14 USD |
+2.99
|
$17.67B 2.26B USD | $3.35M 428.34K USD | $8.7 1.11 USD | $8.97 1.15 USD | $17.67B 2.26B USD | 8.36 | $1.07 0.14 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.79 2.2 USD |
-0.19
|
$16.22B 2.25B USD | $2.82M 392.26K USD | $15.65 2.18 USD | $16.02 2.23 USD | $16.22B 2.25B USD | 21.33 | $0.74 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||