Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj VALMT.HE | $24.45 26.73 USD |
-3.24
|
$4.5B 4.92B USD | $649.78K 710.3K USD | $24.06 26.3 USD | $25.22 27.57 USD | $4.5B 4.92B USD | 13.14 | $1.86 2.03 USD | |
| Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| MSC Industrial Direct MSM | $84.95 — |
-1.45
|
$4.78B — | $277.64K — | $83.77 — | $85.38 — | $4.78B — | 15.25 | $5.57 — | |
| GATX GATX | $133.33 — |
-1.32
|
$4.74B — | $102.43K — | $132.43 — | $135.53 — | $4.74B — | 19.07 | $6.99 — | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Umicore SA UMI.BR | $17.96 19.63 USD |
-3.91
|
$4.32B 4.72B USD | $524.06K 572.87K USD | $18 19.68 USD | $18.52 20.24 USD | $4.32B 4.72B USD | 11.22 | $1.6 1.75 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.62 5.09 USD |
-0.81
|
$33.93B 4.72B USD | $1.69M 234.4K USD | $36.45 5.07 USD | $37.29 5.18 USD | $33.93B 4.72B USD | 21.41 | $1.71 0.24 USD | |
| Air Canada AC.TO | $17.71 13.14 USD |
-2.4
|
$6.35B 4.71B USD | $2.2M 1.63M USD | $17.66 13.1 USD | $18.02 13.37 USD | $6.35B 4.71B USD | 3.06 | $5.77 4.28 USD | |
| Fosun International Limited 0656.HK | $4.5 0.58 USD |
-1.96
|
$36.77B 4.7B USD | $1.79M 228.65K USD | $4.46 0.57 USD | $4.59 0.59 USD | $36.77B 4.7B USD | 23.68 | $0.19 0.02 USD | |
| Umicore SA UMICY | $4.8 — |
-3.97
|
$4.69B — | $218.74K — | $4.79 — | $4.85 — | $4.69B — | 11.16 | $0.43 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.97 6.81 USD |
+1.83
|
$33.68B 4.68B USD | $8.32M 1.16M USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.68 1.76 USD |
+1.2
|
$33.5B 4.66B USD | $8.95M 1.24M USD | $12.46 1.73 USD | $12.79 1.78 USD | $33.5B 4.66B USD | 11.22 | $1.13 0.16 USD | |
| Central New Energy Holding Group Limited 1735.HK | $8.6 1.1 USD |
+4.24
|
$36.33B 4.64B USD | $11.43M 1.46M USD | $8.3 1.06 USD | $9.22 1.18 USD | $36.33B 4.64B USD | 430.00 | $0.02 0.002 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.05 5.85 USD |
+0.21
|
$33.22B 4.62B USD | $3.8M 528.46K USD | $41.79 5.81 USD | $42.35 5.89 USD | $33.22B 4.62B USD | 28.41 | $1.48 0.21 USD | |
| Konecranes Plc KCR.HE | $53 57.94 USD |
-1.85
|
$4.2B 4.59B USD | $97.25K 106.3K USD | $52.85 57.77 USD | $53.9 58.92 USD | $4.2B 4.59B USD | 14.92 | $3.55 3.88 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $65.07 9.05 USD |
-0.44
|
$32.95B 4.58B USD | $2.13M 296.69K USD | $64.88 9.02 USD | $65.54 9.11 USD | $32.95B 4.58B USD | 17.77 | $3.66 0.51 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.73 2.88 USD |
-1.24
|
$32.91B 4.58B USD | $10.81M 1.5M USD | $20.33 2.83 USD | $21.12 2.94 USD | $32.91B 4.58B USD | 14.19 | $1.46 0.2 USD | |
| Stericycle SRCL | $49.25 — |
-0.42
|
$4.57B — | $413.58K — | $48.47 — | $49.86 — | $4.57B — | 0 | -$0.21 — | |
| Encore Wire WIRE | $288.27 — |
+3.74
|
$4.55B — | $458.1K — | $288 — | $288.53 — | $4.55B — | 15.14 | $19.03 — | |
| Gates Industrial GTES | $17.3 — |
-1.14
|
$4.52B — | $969.12K — | $17.25 — | $17.48 — | $4.52B — | 19.22 | $0.9 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $28 3.58 USD |
-0.88
|
$35.22B 4.5B USD | $1.71M 219.22K USD | $27.85 3.56 USD | $28.35 3.62 USD | $35.22B 4.5B USD | 5.82 | $4.81 0.62 USD | |
| ALS Limited ALQ.AX | $13.82 9.15 USD |
-2.06
|
$6.69B 4.43B USD | $1M 662.07K USD | $13.8 9.13 USD | $14.08 9.32 USD | $6.69B 4.43B USD | 460.66 | $0.03 0.02 USD | |
| Verra Mobility Corporation VRRM | $26.57 — |
-0.84
|
$4.42B — | $250.99K — | $26.32 — | $26.76 — | $4.42B — | 53.13 | $0.5 — | |
| Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.36
|
$6.68B 4.42B USD | $5.45M 3.61M USD | $3.61 2.39 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.26 2.82 USD |
+1.3
|
$31.73B 4.41B USD | $19.04M 2.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.73B 4.41B USD | 17.92 | $1.13 0.16 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.15 3.64 USD |
+1.24
|
$31.45B 4.37B USD | $9M 1.25M USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.45B 4.37B USD | 17.31 | $1.51 0.21 USD | |
| Sunway Berhad 5211.KL | $3.62 0.77 USD |
-2.16
|
$20.38B 4.33B USD | $13.37M 2.84M USD | $3.59 0.76 USD | $3.72 0.79 USD | $20.38B 4.33B USD | 30.16 | $0.12 0.03 USD | |
| Finning International Inc. FTT.TO | $41.08 30.48 USD |
-3.86
|
$5.84B 4.33B USD | $306.5K 227.44K USD | $40.74 30.23 USD | $41.99 31.16 USD | $5.84B 4.33B USD | 11.77 | $3.49 2.59 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
0
|
$30.69B 4.27B USD | $1.69M 234.66K USD | $38 5.28 USD | $38.7 5.38 USD | $30.69B 4.27B USD | 17.92 | $2.14 0.3 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.7 0.38 USD |
-1.82
|
$30.31B 4.21B USD | $88.94M 12.37M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.31B 4.21B USD | 24.54 | $0.11 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.71 4.13 USD |
-0.57
|
$30.27B 4.21B USD | $12.02M 1.67M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.27B 4.21B USD | 27.76 | $1.07 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.1 4.19 USD |
-1.47
|
$30.27B 4.21B USD | $20.08M 2.79M USD | $29.88 4.15 USD | $30.78 4.28 USD | $30.27B 4.21B USD | 30.71 | $0.98 0.14 USD | |
| Avicopter Plc 600038.SS | $41.29 5.74 USD |
-0.98
|
$30.21B 4.2B USD | $5M 695.58K USD | $41.03 5.7 USD | $41.98 5.84 USD | $30.21B 4.2B USD | 43.46 | $0.95 0.13 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.38
|
$30.08B 4.18B USD | $47.33M 6.58M USD | $7.88 1.1 USD | $8.14 1.13 USD | $30.08B 4.18B USD | 113.42 | $0.07 0.009 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-1.87
|
$32.65B 4.18B USD | $39.69M 5.07M USD | $1.02 0.13 USD | $1.09 0.14 USD | $32.65B 4.18B USD | 8.75 | $0.12 0.02 USD | |
| Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.31B 4.17B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.31B 4.17B USD | 35.69 | $0.1 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.71 3.71 USD |
-0.78
|
$29.84B 4.15B USD | $6.61M 918.47K USD | $26.46 3.68 USD | $27.01 3.76 USD | $29.84B 4.15B USD | 445.16 | $0.06 0.008 USD | |
| Matson MATX | $121.27 — |
-1.61
|
$4.14B — | $142.6K — | $120.29 — | $122.81 — | $4.14B — | 14.40 | $8.42 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.58 3.97 USD |
-0.45
|
$29.8B 4.14B USD | $4.95M 688.14K USD | $28.53 3.97 USD | $29.16 4.05 USD | $29.8B 4.14B USD | 21.01 | $1.36 0.19 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.18 1 USD |
+0.98
|
$29.72B 4.13B USD | $19.5M 2.71M USD | $7.07 0.98 USD | $7.26 1.01 USD | $29.72B 4.13B USD | 12.16 | $0.59 0.08 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
| Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.32 | $4.23 0.59 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.67 0.47 USD |
-1.87
|
$31.93B 4.08B USD | $8.55M 1.09M USD | $3.63 0.46 USD | $3.86 0.49 USD | $31.93B 4.08B USD | 45.87 | $0.08 0.01 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-0.71
|
$29.31B 4.08B USD | $32.27M 4.49M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.31B 4.08B USD | 23.16 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.06 1.8 USD |
-3.03
|
$31.43B 4.02B USD | $2.97M 379.73K USD | $14.04 1.8 USD | $14.9 1.91 USD | $31.43B 4.02B USD | 200.85 | $0.07 0.008 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-1.87
|
$126.28B 4.01B USD | $18.39M 584.34K USD | $44.3 1.41 USD | $45.65 1.45 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-1.52
|
$31.33B 4.01B USD | $1.52M 194.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $31.33B 4.01B USD | 9.28 | $0.07 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.22 3.37 USD |
+0.5
|
$28.64B 3.98B USD | $9.15M 1.27M USD | $24.07 3.35 USD | $24.98 3.47 USD | $28.64B 3.98B USD | 346.00 | $0.07 0.009 USD | |
| Herc HRI | $140.07 — |
-0.52
|
$3.97B — | $233.71K — | $139.75 — | $143.84 — | $3.97B — | 11.58 | $12.09 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.18 0.66 USD |
-1.52
|
$31.05B 3.97B USD | $6.53M 834.9K USD | $5.16 0.66 USD | $5.28 0.68 USD | $31.05B 3.97B USD | 4.46 | $1.16 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $55.3 1.76 USD |
-1.6
|
$123.91B 3.94B USD | $16.5M 524.17K USD | $55.2 1.75 USD | $56.4 1.79 USD | $123.91B 3.94B USD | 45.70 | $1.21 0.04 USD | |
| Terex TEX | $58.17 — |
-2.79
|
$3.91B — | $225.9K — | $58.1 — | $59.37 — | $3.91B — | 7.69 | $7.56 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.28
|
$122.95B 3.91B USD | $5.93M 188.36K USD | $236 7.5 USD | $244.5 7.77 USD | $122.95B 3.91B USD | 45.03 | $5.24 0.17 USD | |
| Avis Budget CAR | $109.02 — |
-2
|
$3.89B — | $359.17K — | $108.85 — | $111 — | $3.89B — | 3.50 | $31.14 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
-1.81
|
$27.7B 3.85B USD | $11.28M 1.57M USD | $12.45 1.73 USD | $12.69 1.76 USD | $27.7B 3.85B USD | 28.43 | $0.44 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
-0.21
|
$27.68B 3.85B USD | $14.41M 2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $27.68B 3.85B USD | 21.04 | $0.23 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.01 8.48 USD |
-2.35
|
$27.66B 3.85B USD | $4.4M 611.51K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.66B 3.85B USD | 50.84 | $1.2 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.48 | $0.84 0.12 USD | |
| Schneider National SNDR | $21.62 — |
-1.77
|
$3.8B — | $414.71K — | $21.45 — | $21.75 — | $3.8B — | 24.29 | $0.89 — | |
| Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.94 1.52 USD |
+1.02
|
$27.17B 3.78B USD | $13.3M 1.85M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.17B 3.78B USD | 28.05 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
| Sterling Infrastructure STRL | $121.6 — |
-0.22
|
$3.75B — | $131.96K — | $118.6 — | $122.26 — | $3.75B — | 25.33 | $4.8 — | |
| Hangcha Group Co., Ltd 603298.SS | $28.85 4.01 USD |
-1.87
|
$26.99B 3.75B USD | $11.96M 1.66M USD | $28.37 3.94 USD | $29.77 4.14 USD | $26.99B 3.75B USD | 15.10 | $1.91 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 18.98 | $0.89 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 15.98 | $0.57 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $75.7 82.75 USD |
-1.94
|
$3.3B 3.61B USD | $114.85K 125.55K USD | $75.45 82.48 USD | $77.55 84.77 USD | $3.3B 3.61B USD | 20.73 | $3.65 3.99 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.52 0.45 USD |
-3.16
|
$28.06B 3.59B USD | $12.93M 1.65M USD | $3.51 0.45 USD | $3.66 0.47 USD | $28.06B 3.59B USD | 10.35 | $0.34 0.04 USD | |
| Gamuda Berhad 5398.KL | $6.08 1.29 USD |
+0.16
|
$16.84B 3.58B USD | $6.93M 1.47M USD | $6.05 1.29 USD | $6.12 1.3 USD | $16.84B 3.58B USD | 19.00 | $0.32 0.07 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 43.13 | $0.23 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
| Sixt SE SIX2.DE | $74.05 80.95 USD |
-2.57
|
$3.21B 3.51B USD | $94.51K 103.31K USD | $73.85 80.73 USD | $76.15 83.24 USD | $3.21B 3.51B USD | 12.02 | $6.16 6.73 USD | |
| Spirit AeroSystems SPR | $30.14 — |
-1.31
|
$3.51B — | $248.82K — | $30.05 — | $30.45 — | $3.51B — | 0 | -$8.41 — | |
| Bloom Energy BE | $15.47 — |
-6.41
|
$3.51B — | $4.31M — | $15.43 — | $16.13 — | $3.51B — | 0 | -$1.32 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.88 2.1 USD |
-0.4
|
$16.49B 3.51B USD | $2.72M 579.25K USD | $9.85 2.09 USD | $9.98 2.12 USD | $16.49B 3.51B USD | 34.06 | $0.29 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
| Signify N.V. LIGHT.AS | $24.52 26.8 USD |
-1.76
|
$3.09B 3.37B USD | $287.02K 313.75K USD | $24.5 26.78 USD | $24.84 27.15 USD | $3.09B 3.37B USD | 14.09 | $1.74 1.9 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 32.91 | $0.24 0.006 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.01 0.71 USD |
+0.33
|
$56.79B 3.36B USD | $2.56M 151.86K USD | $11.8 0.7 USD | $12.15 0.72 USD | $56.79B 3.36B USD | 0 | -$2.26 -0.1 USD | |
| Joby Aviation JOBY | $4.73 — |
-2.78
|
$3.35B — | $2.37M — | $4.7 — | $4.81 — | $3.35B — | 0 | -$0.74 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.15 1.41 USD |
0
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Iveco Group N.V. IVG.MI | $11.06 12.08 USD |
-4.57
|
$2.99B 3.26B USD | $2.4M 2.63M USD | $11.06 12.08 USD | $11.6 12.68 USD | $2.99B 3.26B USD | 13.31 | $0.83 0.91 USD | |
| Kratos Defense & Security KTOS | $21.67 — |
-0.6
|
$3.25B — | $209.7K — | $21.33 — | $21.76 — | $3.25B — | 0 | -$0.01 — | |
| Griffon GFF | $64.91 — |
-2.41
|
$3.22B — | $111.22K — | $64.72 — | $65.97 — | $3.22B — | 17.17 | $3.78 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $204.6 6.43 USD |
-2.53
|
$102.3B 3.21B USD | $5.52M 173.33K USD | $204.6 6.43 USD | $212.5 6.67 USD | $102.3B 3.21B USD | 5.68 | $36.02 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||