Страница результатов 4 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.48 3.4 USD |
-1.33
|
$54.2B 7.54B USD | $18.47M 2.57M USD | $24.3 3.38 USD | $24.77 3.44 USD | $54.2B 7.54B USD | 22.87 | $1.07 0.15 USD | |
| ATI Inc. ATI | $60.33 — |
-1.61
|
$7.51B — | $246.62K — | $60.01 — | $61.15 — | $7.51B — | 22.42 | $2.69 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $92.73K 101.37K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
| American Airlines AAL | $11.41 — |
-15.14
|
$7.48B — | $117.31M — | $11.31 — | $12.17 — | $7.48B — | 16.06 | $0.71 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.22 2.07 USD |
+3.84
|
$58.5B 7.48B USD | $9.11M 1.16M USD | $15.86 2.03 USD | $16.58 2.12 USD | $58.5B 7.48B USD | 11.18 | $1.45 0.19 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.64B 7.46B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.64B 7.46B USD | 17.21 | $0.32 0.04 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.88 1.65 USD |
-3.01
|
$58.32B 7.46B USD | $4.63M 592.46K USD | $12.66 1.62 USD | $13.28 1.7 USD | $58.32B 7.46B USD | 10.64 | $1.21 0.15 USD | |
| Rumo S.A. RAIL3.SA | $19.86 4.03 USD |
-1.39
|
$36.74B 7.45B USD | $3.85M 779.8K USD | $19.73 4 USD | $19.99 4.05 USD | $36.74B 7.45B USD | 36.10 | $0.55 0.11 USD | |
| JD Logistics, Inc. 2618.HK | $8.77 1.12 USD |
-2.77
|
$58.08B 7.43B USD | $11.99M 1.53M USD | $8.73 1.12 USD | $9.08 1.16 USD | $58.08B 7.43B USD | 79.72 | $0.11 0.01 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.64 3.43 USD |
+1.99
|
$53.31B 7.41B USD | $14.82M 2.06M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.31B 7.41B USD | 18.66 | $1.32 0.18 USD | |
| WillScot Mobile Mini WSC | $38.9 — |
-0.15
|
$7.39B — | $558.17K — | $38.36 — | $39 — | $7.39B — | 24.01 | $1.62 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$57.54B 7.36B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $57.54B 7.36B USD | 8.56 | $0.97 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-2.05
|
$57.45B 7.35B USD | $4.68M 598.14K USD | $3.33 0.43 USD | $3.43 0.44 USD | $57.45B 7.35B USD | 9.54 | $0.35 0.04 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.6 1.28 USD |
+1.2
|
$232.45B 7.3B USD | $31.62M 993.16K USD | $40.46 1.27 USD | $42.46 1.33 USD | $232.45B 7.3B USD | 12.88 | $3.15 0.1 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $305.54K 333.99K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.43 | $0.88 0.12 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.86 0.75 USD |
+1.38
|
$56.17B 7.18B USD | $4.57M 584.72K USD | $5.79 0.74 USD | $5.93 0.76 USD | $56.17B 7.18B USD | 7.06 | $0.83 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.48 1.18 USD |
+0.47
|
$51.65B 7.18B USD | $8.66M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.65B 7.18B USD | 11.15 | $0.76 0.11 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.45 1.17 USD |
+0.6
|
$51.63B 7.18B USD | $65.54M 9.11M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.63B 7.18B USD | 9.28 | $0.91 0.13 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.8 2.66 USD |
+0.24
|
$55.8B 7.13B USD | $5.15M 657.85K USD | $20.35 2.6 USD | $21.5 2.75 USD | $55.8B 7.13B USD | 13.33 | $1.56 0.2 USD | |
| Fluor FLR | $41.56 — |
-1.55
|
$7.11B — | $303.3K — | $41.4 — | $41.96 — | $7.11B — | 24.44 | $1.7 — | |
| GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
| Sembcorp Industries Ltd U96.SI | $5.22 3.91 USD |
0
|
$9.31B 6.97B USD | $3.22M 2.42M USD | $5.21 3.9 USD | $5.32 3.99 USD | $9.31B 6.97B USD | 9.32 | $0.56 0.42 USD | |
| Auckland International Airport Limited AIA.NZ | $7.57 4.67 USD |
-0.13
|
$11.21B 6.91B USD | $1.49M 919.27K USD | $7.53 4.65 USD | $7.63 4.71 USD | $11.21B 6.91B USD | 68.81 | $0.11 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.98 4.86 USD |
+1.45
|
$49.36B 6.86B USD | $11.12M 1.55M USD | $33.79 4.7 USD | $35.27 4.9 USD | $49.36B 6.86B USD | 24.63 | $1.42 0.2 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| Element Fleet Management Corp. EFN.TO | $23.66 17.56 USD |
-2.15
|
$9.2B 6.83B USD | $391.8K 290.74K USD | $23.6 17.51 USD | $24.04 17.84 USD | $9.2B 6.83B USD | 19.55 | $1.21 0.9 USD | |
| Acciona, S.A. ANA.MC | $115 125.71 USD |
-3.2
|
$6.24B 6.82B USD | $120.53K 131.76K USD | $114.7 125.38 USD | $118.8 129.86 USD | $6.24B 6.82B USD | 11.63 | $9.88 10.8 USD | |
| The AZEK Company AZEK | $46.76 — |
-0.03
|
$6.82B — | $882.39K — | $45.4 — | $47.18 — | $6.82B — | 59.18 | $0.79 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.28 1.06 USD |
-1.19
|
$53.31B 6.82B USD | $8.01M 1.02M USD | $8.26 1.06 USD | $8.4 1.07 USD | $53.31B 6.82B USD | 6.57 | $1.26 0.16 USD | |
| SiteOne Landscape Supply SITE | $150.75 — |
-0.75
|
$6.82B — | $143.32K — | $149.13 — | $151.77 — | $6.82B — | 43.56 | $3.46 — | |
| SPIE SA SPIE.PA | $37.12 40.58 USD |
-0.8
|
$6.2B 6.77B USD | $135.44K 148.06K USD | $37.08 40.53 USD | $37.44 40.93 USD | $6.2B 6.77B USD | 25.77 | $1.44 1.57 USD | |
| Robert Half RHI | $64.46 — |
-1.62
|
$6.76B — | $289.5K — | $64.33 — | $65.3 — | $6.76B — | 19.24 | $3.35 — | |
| Teleperformance SE TEP.PA | $101.9 111.39 USD |
-2.3
|
$6.07B 6.63B USD | $172.51K 188.58K USD | $101.9 111.39 USD | $104.45 114.18 USD | $6.07B 6.63B USD | 10.00 | $10.18 11.13 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.7 2.39 USD |
-2.4
|
$51.63B 6.6B USD | $1.87M 239.42K USD | $18.64 2.38 USD | $19.2 2.45 USD | $51.63B 6.6B USD | 8.82 | $2.12 0.27 USD | |
| The Middleby MIDD | $122.77 — |
-0.26
|
$6.6B — | $177.63K — | $121.21 — | $123.09 — | $6.6B — | 17.09 | $7.18 — | |
| Adecco Group AG ADEN.SW | $34.4 39.14 USD |
-2.27
|
$5.79B 6.59B USD | $418.41K 476.06K USD | $34.3 39.03 USD | $35.06 39.89 USD | $5.79B 6.59B USD | 18.90 | $1.82 2.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+10.55
|
$8.69B 6.51B USD | $87.36M 65.47M USD | $2 1.5 USD | $2.21 1.66 USD | $8.69B 6.51B USD | 11.00 | $0.2 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.74 3.02 USD |
-0.87
|
$46.72B 6.5B USD | $17.88M 2.49M USD | $21.65 3.01 USD | $22.32 3.1 USD | $46.72B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| Chart Industries GTLS | $151.59 — |
-2.32
|
$6.49B — | $143.96K — | $150.38 — | $153.83 — | $6.49B — | 135.34 | $1.12 — | |
| China State Construction International Holdings Limited 3311.HK | $10.04 1.28 USD |
+1.41
|
$50.58B 6.47B USD | $6.5M 831.53K USD | $9.85 1.26 USD | $10.18 1.3 USD | $50.58B 6.47B USD | 502.00 | $0.02 0.002 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
-0.14
|
$5.92B 6.47B USD | $738.1K 806.85K USD | $7.03 7.68 USD | $7.26 7.94 USD | $5.92B 6.47B USD | 6.19 | $1.17 1.28 USD | |
| Bombardier Inc. BBD-B.TO | $88.86 65.94 USD |
-2.08
|
$8.68B 6.44B USD | $221.33K 164.24K USD | $87.84 65.18 USD | $90.75 67.34 USD | $8.68B 6.44B USD | 23.69 | $3.75 2.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,018.05 24.42 USD |
+5.69
|
$530.91B 6.42B USD | $13.45M 162.7K USD | $1,825 22.08 USD | $2,030 24.56 USD | $530.91B 6.42B USD | 67.74 | $29.79 0.36 USD | |
| Louisiana-Pacific LPX | $89.2 — |
-0.49
|
$6.39B — | $408.59K — | $87.97 — | $89.65 — | $6.39B — | 24.43 | $3.65 — | |
| ADT ADT | $7.02 — |
-1.75
|
$6.39B — | $1.41M — | $6.98 — | $7.11 — | $6.39B — | 41.26 | $0.17 — | |
| Flowserve FLS | $48.47 — |
-1.47
|
$6.38B — | $104.2K — | $48.43 — | $49 — | $6.38B — | 27.22 | $1.78 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| KION GROUP AG KGX.DE | $44.38 48.51 USD |
-3.98
|
$5.82B 6.36B USD | $218.29K 238.62K USD | $44.19 48.31 USD | $45.87 50.14 USD | $5.82B 6.36B USD | 17.00 | $2.61 2.85 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Landstar System LSTR | $175.95 — |
-1.25
|
$6.29B — | $113.89K — | $175.69 — | $177.33 — | $6.29B — | 26.98 | $6.52 — | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| AAON AAON | $75.08 — |
-3.35
|
$6.17B — | $165.01K — | $74.88 — | $77.16 — | $6.17B — | 34.92 | $2.15 — | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| Securitas AB (publ) SECU-B.ST | $109.8 10.72 USD |
-2.31
|
$62.91B 6.14B USD | $1.07M 104.14K USD | $109.4 10.68 USD | $112.1 10.94 USD | $62.91B 6.14B USD | 45.37 | $2.42 0.24 USD | |
| Beacon Roofing Supply BECN | $95.78 — |
-0.76
|
$6.13B — | $362.3K — | $94.97 — | $96.69 — | $6.13B — | 0 | -$0.59 — | |
| Fortune Electric Co., Ltd. 1519.TW | $737 23.42 USD |
+0.82
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 65.04 | $11.33 0.36 USD | |
| Nexans S.A. 0IGF.IL | $110.2 120.46 USD |
-1.91
|
$5.58B 6.1B USD | $123.52K 135.02K USD | $109.1 119.26 USD | $111.5 121.88 USD | $5.58B 6.1B USD | 28.25 | $3.9 4.26 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
| Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
| CAE Inc. CAE.TO | $25.31 18.78 USD |
-0.04
|
$8.06B 5.98B USD | $291.5K 216.31K USD | $24.93 18.5 USD | $25.32 18.79 USD | $8.06B 5.98B USD | 0 | -$1.02 -0.7 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.84 1.23 USD |
0
|
$42.79B 5.95B USD | $9.92M 1.38M USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.79B 5.95B USD | 15.78 | $0.56 0.08 USD | |
| CAE CAE | $18.46 — |
-0.49
|
$5.89B — | $538.88K — | $18.2 — | $18.47 — | $5.89B — | 0 | -$0.75 — | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.87B 5.82B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.87B 5.82B USD | 235.25 | $0.04 0.005 USD | |
| GXO Logistics GXO | $48.52 — |
-0.95
|
$5.79B — | $384.48K — | $48.09 — | $48.8 — | $5.79B — | 34.65 | $1.4 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
| Hexcel HXL | $68.55 — |
-1.71
|
$5.7B — | $167.38K — | $68.48 — | $69.35 — | $5.7B — | 58.58 | $1.17 — | |
| Casella Waste Systems CWST | $98 — |
-1.44
|
$5.69B — | $142.28K — | $97.91 — | $99.03 — | $5.69B — | 306.25 | $0.32 — | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| Embraer S.A. EMBR3.SA | $37.14 7.53 USD |
-0.08
|
$27.28B 5.53B USD | $1.42M 288.52K USD | $36.94 7.49 USD | $37.54 7.61 USD | $27.28B 5.53B USD | 20.18 | $1.84 0.37 USD | |
| Atkore ATKR | $149.28 — |
-0.99
|
$5.44B — | $149.39K — | $148.07 — | $150.06 — | $5.44B — | 9.31 | $16.03 — | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $797.91K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
| TriNet TNET | $106.87 — |
-0.07
|
$5.4B — | $180.97K — | $106.05 — | $107.43 — | $5.4B — | 17.32 | $6.17 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.42 2.14 USD |
0
|
$38.83B 5.4B USD | $32.73M 4.55M USD | $15.37 2.14 USD | $15.77 2.19 USD | $38.83B 5.4B USD | 17.32 | $0.89 0.12 USD | |
| Embraer ERJ | $28.5 — |
-0.87
|
$5.37B — | $376.47K — | $28.42 — | $28.82 — | $5.37B — | 20.07 | $1.42 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.85 0.95 USD |
-0.5
|
$168B 5.34B USD | $5.7M 181.19K USD | $29.85 0.95 USD | $30.05 0.95 USD | $168B 5.34B USD | 21.47 | $1.39 0.04 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.7 0.88 USD |
+1.54
|
$439.04B 5.31B USD | $23.85M 288.52K USD | $69.6 0.84 USD | $72.9 0.88 USD | $439.04B 5.31B USD | 72.70 | $1 0.01 USD | |
| Zurn Elkay Water ZWS | $30.6 — |
-2.21
|
$5.28B — | $314.04K — | $30.56 — | $31.12 — | $5.28B — | 47.07 | $0.65 — | |
| Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
-0.99
|
$4.81B 5.25B USD | $98.95K 108.16K USD | $108.7 118.82 USD | $111.6 121.99 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
| Air Lease AL | $46.75 — |
-2.32
|
$5.21B — | $594.48K — | $46.42 — | $47.68 — | $5.21B — | 9.44 | $4.95 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
| Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
| Alaska Air ALK | $40.75 — |
-2.37
|
$5.17B — | $1.62M — | $39.2 — | $41.33 — | $5.17B — | 21.56 | $1.89 — | |
| Maximus MMS | $84.48 — |
-0.19
|
$5.14B — | $159.13K — | $83.88 — | $84.69 — | $5.14B — | 22.17 | $3.81 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.57 3 USD |
+1.51
|
$36.77B 5.11B USD | $4.27M 593.49K USD | $21.15 2.94 USD | $21.6 3 USD | $36.77B 5.11B USD | 16.46 | $1.31 0.18 USD | |
| Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.11K 131.29K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
| MDU Resources MDU | $24.78 — |
-1.8
|
$5.05B — | $256.96K — | $24.77 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
| Armstrong World Industries AWI | $115.17 — |
-0.35
|
$5.04B — | $118.85K — | $114.79 — | $116.75 — | $5.04B — | 21.68 | $5.31 — | |
| Interpump Group S.p.A. IP.MI | $42.72 46.7 USD |
-3.7
|
$4.57B 5B USD | $182.27K 199.24K USD | $42.76 46.74 USD | $44.26 48.38 USD | $4.57B 5B USD | 17.87 | $2.39 2.61 USD | |
| CCR S.A. CCRO3.SA | $12.17 2.47 USD |
-0.73
|
$24.55B 4.98B USD | $3.16M 640.93K USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.55B 4.98B USD | 17.38 | $0.7 0.14 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Haitian International Holdings Limited 1882.HK | $24.15 3.09 USD |
-2.62
|
$38.54B 4.93B USD | $1.97M 252.27K USD | $23.9 3.06 USD | $24.7 3.16 USD | $38.54B 4.93B USD | 14.12 | $1.71 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||