Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.2B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Солнечные батареи (222)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $128.69
-5.53
$13.78B $4.61M $125.36 $134.87 $13.78B 10.71 $12.01
TONGWEI  600438.SS $18.62 2.59 USD
-1.43
$83.83B 11.66B USD $29.59M 4.11M USD $18.52 2.58 USD $19.09 2.65 USD $83.83B 11.66B USD 0 -$1.49 -0.2 USD
Enphase Energy  ENPH $56.66
-3.59
$7.51B $2.74M $53.52 $57.79 $7.51B 75.54 $0.75
JA Solar Technology Co., Ltd.  002459.SZ $11.17 1.55 USD
-2.27
$36.97B 5.14B USD $39.53M 5.5M USD $11.16 1.55 USD $11.5 1.6 USD $36.97B 5.14B USD 0 -$0.06 -0.008 USD
Trina Solar Co., Ltd.  688599.SS $16.03 2.23 USD
-3.14
$34.94B 4.86B USD $25.97M 3.61M USD $16.02 2.23 USD $16.49 2.29 USD $34.94B 4.86B USD 0 -$0.19 -0.02 USD
XINYI SOLAR  0968.HK $2.97 0.38 USD
-1.66
$26.96B 3.45B USD $55.63M 7.11M USD $2.95 0.38 USD $3.01 0.38 USD $26.96B 3.45B USD 27.00 $0.11 0.01 USD
Xinyi Solar Holdings Limited  13X.F $0.3499 0.38 USD
-4.18
$3.14B 3.44B USD $4.6K 5.03K USD $0.34 0.37 USD $0.3499 0.38 USD $3.14B 3.44B USD 34.63 $0.01 0.01 USD
GCL Technology Holdings Limited  3800.HK $0.9499 0.12 USD
-2.06
$26.6B 3.4B USD $349.6M 44.7M USD $0.93 0.12 USD $0.9699 0.12 USD $26.6B 3.4B USD 0 -$0.18 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.95 1.66 USD
-1.16
$21.84B 3.04B USD $24.72M 3.44M USD $11.7 1.63 USD $12.28 1.71 USD $21.84B 3.04B USD 0 -$2.41 -0.3 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.4 0.33 USD
0
$14.04B 1.95B USD $48.43M 6.73M USD $2.37 0.33 USD $2.43 0.34 USD $14.04B 1.95B USD 120.00 $0.02 0.002 USD
Risen Energy Co.,Ltd.  300118.SZ $10.38 1.44 USD
-1.52
$11.83B 1.65B USD $11.59M 1.61M USD $10.35 1.44 USD $10.61 1.48 USD $11.83B 1.65B USD 0 -$1.3 -0.1 USD
Arctech Solar Holding Co., Ltd.  688408.SS $53.77 7.48 USD
-2.47
$11.75B 1.63B USD $3.77M 523.55K USD $53.6 7.45 USD $54.95 7.64 USD $11.75B 1.63B USD 20.29 $2.65 0.37 USD
Sunrun  RUN $6.99
+6.07
$1.58B $16.11M $5.85 $6.99 $1.58B 0 -$12.81
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $44.76 6.22 USD
-2.1
$10.26B 1.43B USD $6.55M 910.67K USD $44.37 6.17 USD $45.78 6.37 USD $10.26B 1.43B USD 0 -$2.6 -0.3 USD
Solareast Holdings Co., Ltd.  603366.SS $10.07 1.4 USD
-6.24
$8.19B 1.14B USD $39.79M 5.53M USD $10.04 1.4 USD $10.47 1.46 USD $8.19B 1.14B USD 83.91 $0.12 0.02 USD
Henan Yicheng New Energy Co., Ltd.  300080.SZ $3.79 0.53 USD
-0.26
$7.1B 987.22M USD $9.23M 1.28M USD $3.75 0.52 USD $3.85 0.54 USD $7.1B 987.22M USD 0 -$0.43 -0.05 USD
XINTE ENERGY  1799.HK $4.9 0.63 USD
-1.01
$7.01B 895.93M USD $2.75M 351.01K USD $4.68 0.6 USD $4.9 0.63 USD $7.01B 895.93M USD 0 -$2.92 -0.3 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.78 0.8 USD
-0.34
$6.3B 875.7M USD $10.44M 1.45M USD $5.72 0.8 USD $5.87 0.82 USD $6.3B 875.7M USD 0 -$0.24 -0.03 USD
SolarEdge  SEDG $14.71
-4.64
$864.69M $2.95M $13.3 $14.76 $864.69M 0 -$31.64
JinkoSolar Holding  JKS $15.72
-10.33
$775.17M $2.29M $14.81 $17 $775.17M 0 -$0.69
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $259.1 3.13 USD
-4.71
$60.52B 732.2M USD $3.06M 36.99K USD $256.1 3.1 USD $272.85 3.3 USD $60.52B 732.2M USD 142.36 $1.82 0.02 USD
Array  ARRY $4.39
-0.9
$667.34M $4.99M $3.97 $4.39 $667.34M 0 -$1.95
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.36 0.47 USD
-0.3
$4.75B 660.14M USD $12.53M 1.74M USD $3.32 0.46 USD $3.38 0.47 USD $4.75B 660.14M USD 0 $0 0 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.99 1.25 USD
-0.66
$4.5B 625.01M USD $8.23M 1.14M USD $8.93 1.24 USD $9.11 1.27 USD $4.5B 625.01M USD 20.43 $0.44 0.06 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.2 0.44 USD
-0.62
$3.79B 526.68M USD $49.06M 6.82M USD $3.14 0.44 USD $3.25 0.45 USD $3.79B 526.68M USD 0 -$0.67 -0.09 USD
SMA Solar Technology AG  0NIF.IL $13.32 14.56 USD
-5.53
$470.24M 514.03M USD $13.09K 14.31K USD $12.8 13.99 USD $14.39 15.73 USD $470.24M 514.03M USD 2.96 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $13.46 14.71 USD
-5.28
$467.06M 510.56M USD $356.23K 389.4K USD $12.8 13.99 USD $14.3 15.63 USD $467.06M 510.56M USD 0 -$3.39 -3.7 USD
Shoals  SHLS $3.04
-0.33
$508.17M $2.04M $2.92 $3.07 $508.17M 21.71 $0.14
Canadian Solar  CSIQ $7.58
-10.3
$501.61M $3.71M $7.21 $8.15 $501.61M 14.03 $0.54
Clenergy Technology Co., Ltd.  603628.SS $12.84 1.79 USD
+0.31
$3.52B 488.82M USD $8.06M 1.12M USD $12.69 1.76 USD $12.9 1.79 USD $3.52B 488.82M USD 28.53 $0.45 0.06 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $29.02 4.04 USD
-1.63
$3.48B 484.2M USD $1.74M 241.74K USD $28.8 4 USD $29.69 4.13 USD $3.48B 484.2M USD 38.69 $0.75 0.1 USD
United Renewable Energy Co., Ltd.  3576.TW $9.26 0.29 USD
-0.22
$15.06B 478.65M USD $1.46M 46.4K USD $9.08 0.29 USD $9.32 0.3 USD $15.06B 478.65M USD 0 -$1.31 -0.04 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.65 5.08 USD
-3.23
$324.63M 354.86M USD $54.66K 59.75K USD $4.4 4.81 USD $4.98 5.44 USD $324.63M 354.86M USD 0 -$0.58 -0.6 USD
Lingda Group Co., Ltd.  300125.SZ $8.05 1.12 USD
-8.63
$2.15B 299.52M USD $26.28M 3.65M USD $7.96 1.11 USD $9 1.25 USD $2.15B 299.52M USD 0 -$3.15 -0.4 USD
TSEC Corporation  6443.TW $17.8 0.57 USD
+2.01
$9.13B 290.04M USD $2.73M 86.85K USD $17.05 0.54 USD $17.8 0.57 USD $9.13B 290.04M USD 0 -$1.17 -0.03 USD
Gansu Golden Solar Co., Ltd  300093.SZ $9.58 1.33 USD
-2.04
$2.07B 287.72M USD $10.37M 1.44M USD $9.46 1.32 USD $9.89 1.38 USD $2.07B 287.72M USD 0 -$2.5 -0.3 USD
Solarvest Holdings Berhad  0215.KL $1.68 0.36 USD
-0.59
$1.25B 265.87M USD $3.54M 753.35K USD $1.64 0.35 USD $1.69 0.36 USD $1.25B 265.87M USD 33.60 $0.05 0.01 USD
Motech Industries Inc.  6244.TWO $21.2 0.67 USD
+3.92
$8.21B 260.73M USD $1.04M 33.07K USD $20.15 0.64 USD $21.25 0.68 USD $8.21B 260.73M USD 34.75 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $70 2.22 USD
+2.79
$6.43B 204.37M USD $256.35K 8.15K USD $67.6 2.15 USD $70 2.22 USD $6.43B 204.37M USD 0 -$5.61 -0.1 USD
7C Solarparken AG  HRPK.DE $1.92 2.1 USD
-7.57
$156.06M 170.6M USD $216.9K 237.1K USD $1.9 2.08 USD $2.08 2.27 USD $156.06M 170.6M USD 63.93 $0.03 0.03 USD
Pekat Group Berhad  0233.KL $1.11 0.24 USD
-0.89
$715.91M 152.23M USD $567.6K 120.69K USD $1.09 0.23 USD $1.12 0.24 USD $715.91M 152.23M USD 37.00 $0.03 0.006 USD
ANJI Technology Co., Ltd.  6477.TW $32.8 1.04 USD
+0.31
$4.06B 129.02M USD $1.1M 34.82K USD $32 1.02 USD $33 1.05 USD $4.06B 129.02M USD 0 -$0.67 -0.02 USD
SunHydrogen  HYSR $0.02
-7.86
$114.73M $2.83M $0.02 $0.02 $114.73M 0 $0
SFSY ENERGY  0750.HK $0.28 0.04 USD
0
$693.3M 88.65M USD $335K 42.83K USD $0.27 0.03 USD $0.28 0.04 USD $693.3M 88.65M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $11.45 0.36 USD
+0.44
$2.58B 81.86M USD $329.16K 10.46K USD $11.1 0.35 USD $11.5 0.37 USD $2.58B 81.86M USD 0 -$2.07 -0.06 USD
SPARQ Systems Inc.  SPRQ.V $0.92 0.68 USD
-6.12
$107.4M 79.69M USD $56.32K 41.79K USD $0.92 0.68 USD $0.9899 0.73 USD $107.4M 79.69M USD 0 -$0.08 -0.05 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $42 1.33 USD
+2.44
$2.46B 78.21M USD $290.65K 9.24K USD $40.65 1.29 USD $42.45 1.35 USD $2.46B 78.21M USD 45.16 $0.93 0.03 USD
Emeren  SOL $1.44
-8.28
$73.9M $255.78K $1.43 $1.53 $73.9M 0 -$0.24
Meyer Burger Technology AG  MBTN.SW $1.8 2.05 USD
-15.33
$56.95M 64.8M USD $191.58K 217.98K USD $1.64 1.87 USD $2.18 2.48 USD $56.95M 64.8M USD 0 -$22.55 -25.6 USD
Maxeon Solar  MAXN $2.8
-1.06
$46.79M $253.52K $2.53 $2.87 $46.79M 0 -$560
Sunex S.A.  SNX.WA $7.31 1.86 USD
+3.54
$162.9M 41.41M USD $36.04K 9.16K USD $6.78 1.72 USD $7.35 1.87 USD $162.9M 41.41M USD 0 -$0.58 -0.1 USD
Otovo ASA  OTOVO.OL $1.44 0.14 USD
+3.9
$401.95M 38.56M USD $200.48K 19.23K USD $1.3 0.13 USD $1.47 0.14 USD $401.95M 38.56M USD 0 -$1.73 -0.1 USD
Sunnova Energy  NOVA $0.2999
-11.88
$37.96M $11.87M $0.2899 $0.33 $37.96M 0 -$2.96
Danen Technology Corporation  3686.TW $15.05 0.48 USD
+0.67
$1.15B 36.58M USD $229.19K 7.28K USD $14.7 0.47 USD $15.2 0.48 USD $1.15B 36.58M USD 0 -$0.06 -0.001 USD
ClearVue Technologies Limited  CPV.AX $0.2 0.13 USD
+5.41
$52.3M 34.61M USD $170.31K 112.72K USD $0.19 0.12 USD $0.2 0.13 USD $52.3M 34.61M USD 0 -$0.04 -0.02 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.57 0.25 USD
-2.87
$339.96M 33.18M USD $635.63K 62.04K USD $2.4 0.23 USD $2.63 0.26 USD $339.96M 33.18M USD 0 -$2.1 -0.2 USD
FTC Solar  FTCI $2.57
-12.88
$33.07M $230.83K $2.57 $2.88 $33.07M 0 -$3.83
Nova Empire Public Company Limited  NOVA.BK $8.45 0.24 USD
0
$1.13B 31.76M USD $11 0.31 USD $6.95 0.2 USD $8.45 0.24 USD $1.13B 31.76M USD 0 -$0.5 -0.01 USD
SOLARGIGA  0757.HK $0.07 0.0084 USD
-1.49
$219.37M 28.05M USD $261K 33.37K USD $0.05999 0.0081 USD $0.07 0.0085 USD $219.37M 28.05M USD 0 -$0.07 -0.008 USD
VivoPower  VVPR $3.57
-4.29
$27.27M $989.15K $3.45 $3.9 $27.27M 0 -$12.6
Beam Global  BEEM $1.79
-10.05
$26.45M $251.18K $1.71 $1.92 $26.45M 0 -$0.97
CENTRAL DEV H  0475.HK $0.5 0.06 USD
-1
$203.98M 26.08M USD $250K 31.97K USD $0.5 0.06 USD $0.5 0.06 USD $203.98M 26.08M USD 0 -$0.08 -0.01 USD
ML System S.A.  MLS.WA $13.8 3.51 USD
-6.25
$101.86M 25.89M USD $59.44K 15.11K USD $13.6 3.46 USD $14.7 3.74 USD $101.86M 25.89M USD 0 -$2.43 -0.6 USD
Midsummer AB (publ)  MIDS.ST $0.7399 0.07 USD
-2.63
$239.07M 23.34M USD $1.35M 131.74K USD $0.7199 0.07 USD $0.76 0.07 USD $239.07M 23.34M USD 0 -$0.63 -0.06 USD
NewHydrogen  NEWH $0.02
-0.54
$13.04M $439.2K $0.02 $0.02 $13.04M 0 $0
Trive Property Group Berhad  0118.KL $0.04 0.0085 USD
+14.29
$50.55M 10.75M USD $21.55M 4.58M USD $0.04 0.0074 USD $0.05 0.0095 USD $50.55M 10.75M USD 0 $0 0 USD
COMTEC SOLAR  0712.HK $0.08 0.0099 USD
+4
$82.67M 10.57M USD $42K 5.37K USD $0.08 0.0099 USD $0.08 0.0099 USD $82.67M 10.57M USD 0 -$0.04 -0.005 USD
Profithol, S.A.  SPH.MC $0.45 0.49 USD
-6.25
$8.77M 9.58M USD $18.94K 20.71K USD $0.45 0.49 USD $0.4799 0.52 USD $8.77M 9.58M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.2099 0.0059 USD
+10.53
$274.5M 7.72M USD $2.26M 63.72K USD $0.19 0.0053 USD $0.2099 0.0059 USD $274.5M 7.72M USD 0 -$0.03 -0.0008 USD
Clear Blue Technologies International Inc.  CBLU.V $0.02 0.01 USD
0
$9.27M 6.88M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $9.27M 6.88M USD 0 -$0.04 -0.02 USD
Prosperity Group International Limited  1421.HK $0.22 0.03 USD
-0.91
$30.91M 3.95M USD $1.75K 223.76 USD $0.22 0.03 USD $0.22 0.03 USD $30.91M 3.95M USD 0 -$0.32 -0.04 USD
Solar Alliance Energy  SAENF $0.01
0
$3.61M $15K $0.01 $0.01 $3.61M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $9.35K 6.94K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $197.28K 215.66K USD $0.0035 0.0038 USD $0.004 0.0043 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
Aurora Solar  AACTF $0.01
-2.91
$2.43M $20K $0.01 $0.01 $2.43M 0 -$0.01
TGI Solar Power  TSPG $0.001199
-14.29
$2.05M $41.67K $0.001199 $0.001199 $2.05M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
-11.11
$2.75M 1.82M USD $499.02K 330.28K USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Ascent Solar  ASTI $1.31
+4.8
$1.74M $65.99K $1.18 $1.35 $1.74M 0 -$10.38
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $37.12K 27.54K USD $0.01 0.0074 USD $0.02 0.01 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
P2 Solar  PTOS $0.02
0
$1.44M $200K $0.02 $0.02 $1.44M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $7.47M $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0002
0
$317.89K $10M $0.0002 $0.0002 $317.89K 0 $0
SinglePoint  SING $0.01
-12.28
$132.52K $712.22K $0.0094 $0.01 $132.52K 0 -$1,960
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $64 69.96 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
First Solar, Inc.  FSLR.BA $9,530 11.26 USD
-4.6
$14.93T 17.65B USD $9.28K 10.97 USD $9,300 10.99 USD $9,680 11.44 USD $14.93T 17.65B USD 0.12 $77.38K 91.47 USD
First Solar, Inc.  FSLR.MX $2,625.35 155.45 USD
-4.43
$282.81B 16.75B USD $912 54 USD $2,610.01 154.54 USD $2,625.35 155.45 USD $282.81B 16.75B USD 10.76 $243.93 14.44 USD
First Solar, Inc.  FSLR34.SA $370.88 75.17 USD
-1.15
$81.7B 16.56B USD $4 0.81 USD $370.88 75.17 USD $394.06 79.87 USD $81.7B 16.56B USD 10.88 $34.07 6.91 USD
First Solar, Inc.  FSLR.VI $121.62 132.95 USD
+0.02
$13.37B 14.62B USD $0 0 USD $120.36 131.57 USD $123.16 134.63 USD $13.37B 14.62B USD 10.91 $11.14 12.18 USD
First Solar, Inc.  F3A.DE $116.5 127.35 USD
-4.54
$12.77B 13.95B USD $4.05K 4.43K USD $115.84 126.63 USD $123.82 135.35 USD $12.77B 13.95B USD 10.57 $11.02 12.05 USD
First Solar, Inc.  F3A.F $115 125.71 USD
-6.34
$12.53B 13.69B USD $88 96.2 USD $115 125.71 USD $122.54 133.95 USD $12.53B 13.69B USD 10.42 $11.03 12.06 USD
Enphase Energy, Inc.  ENPH.MX $1,175.3 69.59 USD
0
$157.95B 9.35B USD $9 0.53 USD $1,175.3 69.59 USD $1,175.3 69.59 USD $157.95B 9.35B USD 77.52 $15.16 0.9 USD
Enphase Energy, Inc.  E0P.F $52.43 57.31 USD
+1.71
$7.26B 7.94B USD $101 110.41 USD $49.88 54.53 USD $52.43 57.31 USD $7.26B 7.94B USD 75.98 $0.69 0.75 USD
GCL Technology  GCPEF $0.13
0
$3.64B $16.31K $0.13 $0.13 $3.64B 0 -$0.02
Xinyi Solar Holdings Limited  XNYIF $0.39
0
$3.51B $30K $0.44 $0.44 $3.51B 38.63 $0.01
Xinyi Solar Holdings Limited  13X0.F $6.8 7.43 USD
0
$3.18B 3.47B USD $10 10.93 USD $6.8 7.43 USD $6.8 7.43 USD $3.18B 3.47B USD 25.18 $0.27 0.3 USD
GCL Technology Holdings Limited  3GY.F $0.1 0.11 USD
0
$3.13B 3.43B USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $3.13B 3.43B USD 0 -$0.02 -0.02 USD
Xinyi Solar  XISHY $7.07
-7.34
$3.22B $2.01K $6.96 $7.4 $3.22B 24.37 $0.29
Sunrun Inc.  RUN.MX $141.5 8.38 USD
+18.31
$35.78B 2.12B USD $6.8K 402.58 USD $123.85 7.33 USD $141.5 8.38 USD $35.78B 2.12B USD 0 -$259.8 -15.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь