Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$64.99B
Общий объем
BTC 61.15%     ETH 7.10%
Доминирование

Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Солнечные батареи (222)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $141.86
+3.97
$15.21B $2.7M $134.92 $142.2 $15.21B 11.80 $12.02
TONGWEI  600438.SS $16.66 2.32 USD
-0.83
$75.63B 10.52B USD $31.06M 4.32M USD $16.63 2.31 USD $16.86 2.34 USD $75.63B 10.52B USD 0 -$1.49 -0.2 USD
Enphase Energy  ENPH $46.83
+2.36
$6.14B $4.64M $44.85 $47.33 $6.14B 42.96 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.64 1.34 USD
+0.42
$31.91B 4.44B USD $34.52M 4.8M USD $9.57 1.33 USD $9.77 1.36 USD $31.91B 4.44B USD 0 -$1.42 -0.1 USD
Trina Solar Co., Ltd.  688599.SS $13.21 1.84 USD
-0.15
$28.83B 4.01B USD $17.29M 2.4M USD $13.16 1.83 USD $13.4 1.86 USD $28.83B 4.01B USD 0 -$0.19 -0.02 USD
XINYI SOLAR  0968.HK $2.61 0.33 USD
+1.16
$23.69B 3.03B USD $59.47M 7.6M USD $2.57 0.33 USD $2.7 0.35 USD $23.69B 3.03B USD 23.72 $0.11 0.01 USD
Xinyi Solar Holdings Limited  13X.F $0.2999 0.33 USD
+0.36
$2.76B 3.02B USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $2.76B 3.02B USD 30.39 $0.01 0.01 USD
GCL Technology Holdings Limited  3800.HK $0.81 0.1 USD
+1.25
$22.68B 2.9B USD $120.69M 15.43M USD $0.8 0.1 USD $0.8299 0.11 USD $22.68B 2.9B USD 0 -$0.19 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $9.96 1.38 USD
+0.2
$18.2B 2.53B USD $18.8M 2.61M USD $9.89 1.38 USD $10.09 1.4 USD $18.2B 2.53B USD 0 -$2.41 -0.3 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.19 0.3 USD
+0.92
$12.81B 1.78B USD $85.87M 11.94M USD $2.16 0.3 USD $2.25 0.31 USD $12.81B 1.78B USD 109.50 $0.02 0.002 USD
Sunrun  RUN $7.39
+4.82
$1.67B $10.32M $6.9 $7.63 $1.67B 0 -$12.81
Risen Energy Co.,Ltd.  300118.SZ $8.77 1.22 USD
+0.57
$10B 1.39B USD $10.4M 1.45M USD $8.71 1.21 USD $8.85 1.23 USD $10B 1.39B USD 0 -$3.04 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $45.6 6.34 USD
+0.48
$9.96B 1.39B USD $2.66M 370.34K USD $45.41 6.31 USD $46.24 6.43 USD $9.96B 1.39B USD 14.66 $3.11 0.43 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $39.7 5.52 USD
-0.7
$9.16B 1.27B USD $4.14M 576.28K USD $39.28 5.46 USD $40.1 5.58 USD $9.16B 1.27B USD 0 -$3.15 -0.4 USD
Solareast Holdings Co., Ltd.  603366.SS $9.82 1.37 USD
+1.03
$7.98B 1.11B USD $21.01M 2.92M USD $9.66 1.34 USD $9.9 1.38 USD $7.98B 1.11B USD 81.83 $0.12 0.02 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.89
+4.31
$1.01B $5.83K $16.69 $18.01 $1.01B 2.03 $8.78
Henan Yicheng New Energy Co., Ltd.  300080.SZ $3.53 0.49 USD
-4.34
$6.91B 961.17M USD $32.53M 4.52M USD $3.53 0.49 USD $3.68 0.51 USD $6.91B 961.17M USD 0 -$0.42 -0.05 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $310.7 3.76 USD
-5
$76.31B 923.18M USD $3.08M 37.27K USD $310.7 3.76 USD $333 4.03 USD $76.31B 923.18M USD 89.28 $3.48 0.04 USD
JinkoSolar Holding  JKS $17.66
+4.87
$870.83M $1.25M $16.67 $18.18 $870.83M 0 -$0.69
XINTE ENERGY  1799.HK $4.5 0.58 USD
-0.22
$6.45B 824.63M USD $761.6K 97.38K USD $4.47 0.57 USD $4.65 0.59 USD $6.45B 824.63M USD 0 -$2.91 -0.3 USD
Array  ARRY $5.02
+10.09
$765.62M $5.51M $4.45 $5.06 $765.62M 0 -$1.95
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5 0.7 USD
-0.2
$5.46B 759.04M USD $10.25M 1.43M USD $5 0.7 USD $5.08 0.71 USD $5.46B 759.04M USD 0 -$0.24 -0.03 USD
SolarEdge  SEDG $12.56
+7.21
$741.58M $4.22M $11.45 $12.58 $741.58M 0 -$31.64
Canadian Solar  CSIQ $11.15
+20.15
$737.85M $11.78M $8.8 $11.39 $737.85M 20.64 $0.54
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.16 0.44 USD
+1.94
$4.47B 620.85M USD $21.33M 2.97M USD $3.08 0.43 USD $3.19 0.44 USD $4.47B 620.85M USD 316.00 $0.01 0.001 USD
Shoals  SHLS $3.64
+7.06
$608.47M $6.76M $3.34 $3.66 $608.47M 26.00 $0.14
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.31 1.16 USD
-0.6
$4.18B 581.21M USD $9.01M 1.25M USD $8.04 1.12 USD $8.38 1.17 USD $4.18B 581.21M USD 18.88 $0.44 0.06 USD
SMA Solar Technology AG  0NIF.IL $15.04 16.44 USD
+0.74
$530.96M 580.41M USD $599 654.79 USD $14.86 16.24 USD $15.31 16.74 USD $530.96M 580.41M USD 3.34 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $15.25 16.67 USD
+3.11
$529.18M 578.46M USD $100.09K 109.41K USD $14.78 16.16 USD $15.33 16.76 USD $529.18M 578.46M USD 0 -$3.39 -3.7 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $27.28 3.79 USD
+1.37
$3.27B 455.17M USD $1.18M 164.5K USD $26.7 3.71 USD $27.59 3.84 USD $3.27B 455.17M USD 36.37 $0.75 0.1 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.74 0.38 USD
-0.36
$3.26B 452.62M USD $17.84M 2.48M USD $2.72 0.38 USD $2.78 0.39 USD $3.26B 452.62M USD 0 -$0.67 -0.09 USD
United Renewable Energy Co., Ltd.  3576.TW $8.45 0.27 USD
-0.59
$13.83B 439.36M USD $2.16M 68.68K USD $8.45 0.27 USD $8.65 0.27 USD $13.83B 439.36M USD 0 -$1.31 -0.04 USD
Clenergy Technology Co., Ltd.  603628.SS $11.28 1.57 USD
+0.09
$3.09B 429.43M USD $2.4M 333.09K USD $11.24 1.56 USD $11.37 1.58 USD $3.09B 429.43M USD 25.06 $0.45 0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.16 4.54 USD
-2.81
$301.72M 329.82M USD $33.71K 36.85K USD $4.1 4.48 USD $4.24 4.63 USD $301.72M 329.82M USD 0 -$0.58 -0.6 USD
Solarvest Holdings Berhad  0215.KL $1.67 0.36 USD
+2.45
$1.25B 266.76M USD $1.55M 330.62K USD $1.61 0.34 USD $1.67 0.36 USD $1.25B 266.76M USD 33.39 $0.05 0.01 USD
TSEC Corporation  6443.TW $15.8 0.5 USD
+3.95
$8.1B 257.45M USD $5.85M 186K USD $15.35 0.49 USD $15.9 0.51 USD $8.1B 257.45M USD 0 -$1.17 -0.03 USD
Lingda Group Co., Ltd.  300125.SZ $6.54 0.91 USD
-1.8
$1.78B 247.81M USD $21.42M 2.98M USD $6.52 0.91 USD $7.09 0.99 USD $1.78B 247.81M USD 0 -$3.49 -0.4 USD
Gansu Golden Solar Co., Ltd  300093.SZ $7.87 1.09 USD
-2.36
$1.74B 242.07M USD $9.57M 1.33M USD $7.85 1.09 USD $8.19 1.14 USD $1.74B 242.07M USD 0 -$2.5 -0.3 USD
Motech Industries Inc.  6244.TWO $19 0.6 USD
+0.8
$7.35B 233.67M USD $2.06M 65.39K USD $18.9 0.6 USD $19.45 0.62 USD $7.35B 233.67M USD 31.14 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $63.3 2.01 USD
+0.64
$5.82B 184.81M USD $295.09K 9.38K USD $62.6 1.99 USD $64.3 2.04 USD $5.82B 184.81M USD 0 -$5.61 -0.1 USD
7C Solarparken AG  HRPK.DE $1.98 2.16 USD
+0.2
$161.11M 176.11M USD $35.89K 39.23K USD $1.97 2.16 USD $1.98 2.17 USD $161.11M 176.11M USD 198.00 $0.01 0.01 USD
Pekat Group Berhad  0233.KL $1.15 0.24 USD
+1.77
$741.71M 157.71M USD $801.9K 170.51K USD $1.13 0.24 USD $1.16 0.25 USD $741.71M 157.71M USD 38.33 $0.03 0.006 USD
SunHydrogen  HYSR $0.02
+0.88
$125.06M $1.83M $0.02 $0.02 $125.06M 0 $0
ANJI Technology Co., Ltd.  6477.TW $29.8 0.95 USD
+0.68
$3.69B 117.22M USD $1.1M 35.06K USD $29.7 0.94 USD $30.7 0.98 USD $3.69B 117.22M USD 0 -$0.67 -0.02 USD
SFSY ENERGY  0750.HK $0.25 0.03 USD
-0.4
$622.71M 79.62M USD $537K 68.66K USD $0.2399 0.03 USD $0.25 0.03 USD $622.71M 79.62M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.9 0.67 USD
0
$105.06M 77.96M USD $3.5K 2.6K USD $0.89 0.66 USD $0.9 0.67 USD $105.06M 77.96M USD 0 -$0.08 -0.05 USD
Meriaura Group Oyj  5J4.F $0.07 0.07 USD
-11.63
$70.27M 76.81M USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $70.27M 76.81M USD 0 -$0.02 -0.02 USD
Emeren  SOL $1.39
+6.11
$71.34M $102K $1.3 $1.39 $71.34M 0 -$0.24
Tainergy Tech Co., Ltd.  4934.TW $9.95 0.32 USD
+1.22
$2.24B 71.14M USD $697.87K 22.17K USD $9.85 0.31 USD $10.1 0.32 USD $2.24B 71.14M USD 0 -$2.07 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $36.65 1.16 USD
+0.14
$2.15B 68.25M USD $128.17K 4.07K USD $36.5 1.16 USD $37.3 1.19 USD $2.15B 68.25M USD 39.40 $0.93 0.03 USD
Maxeon Solar  MAXN $3.55
+2.01
$59.32M $113.45K $3.35 $3.64 $59.32M 0 -$560
Meyer Burger Technology AG  MBTN.SW $1.62 1.84 USD
+1.51
$51.13M 58.17M USD $55.92K 63.62K USD $1.58 1.8 USD $1.67 1.9 USD $51.13M 58.17M USD 0 -$22.55 -25.6 USD
IRICO NEWENERGY  0438.HK $2.09 0.27 USD
+0.48
$366.75M 46.89M USD $8.4K 1.07K USD $2.03 0.26 USD $2.09 0.27 USD $366.75M 46.89M USD 0 -$2.27 -0.2 USD
Otovo ASA  OTOVO.OL $1.63 0.16 USD
+1.36
$456.73M 43.81M USD $472.23K 45.3K USD $1.51 0.14 USD $1.65 0.16 USD $456.73M 43.81M USD 0 -$1.73 -0.1 USD
Sunex S.A.  SNX.WA $7.25 1.84 USD
-1.09
$163.35M 41.52M USD $5K 1.27K USD $7.25 1.84 USD $7.36 1.87 USD $163.35M 41.52M USD 0 -$0.58 -0.1 USD
FTC Solar  FTCI $3.18
+1.6
$40.92M $118.27K $2.94 $3.3 $40.92M 0 -$3.83
Danen Technology Corporation  3686.TW $16.4 0.52 USD
+0.61
$1.25B 39.86M USD $309.91K 9.85K USD $16.1 0.51 USD $16.4 0.52 USD $1.25B 39.86M USD 0 -$0.06 -0.001 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.76 0.27 USD
+4.94
$365.09M 35.64M USD $262.32K 25.61K USD $2.65 0.26 USD $2.79 0.27 USD $365.09M 35.64M USD 0 -$2.1 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.2 0.13 USD
+5.26
$53.64M 35.5M USD $181.37K 120.04K USD $0.19 0.13 USD $0.2 0.13 USD $53.64M 35.5M USD 0 -$0.04 -0.02 USD
CENTRAL DEV H  0475.HK $0.5899 0.08 USD
+21.65
$243.13M 31.09M USD $40K 5.11K USD $0.4799 0.06 USD $0.5899 0.08 USD $243.13M 31.09M USD 0 -$0.08 -0.01 USD
ML System S.A.  MLS.WA $14.7 3.74 USD
+1.8
$108.5M 27.58M USD $23.5K 5.97K USD $14.16 3.6 USD $14.78 3.76 USD $108.5M 27.58M USD 0 -$2.43 -0.6 USD
Sunnova Energy  NOVA $0.2099
+2.14
$26.87M $6.97M $0.19 $0.22 $26.87M 0 -$2.96
NewHydrogen  NEWH $0.04
-3.15
$26.85M $4.25M $0.02999 $0.04 $26.85M 0 $0
SOLARGIGA  0757.HK $0.05999 0.0079 USD
+1.64
$206.07M 26.35M USD $1.24M 158.42K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $206.07M 26.35M USD 0 -$0.07 -0.008 USD
Nova Empire Public Company Limited  NOVA.BK $6.95 0.2 USD
+1.46
$928.37M 26.12M USD $102 2.87 USD $6.95 0.2 USD $6.95 0.2 USD $928.37M 26.12M USD 0 -$0.5 -0.01 USD
Midsummer AB (publ)  MIDS.ST $0.8 0.08 USD
-0.25
$258.46M 25.23M USD $1.09M 106.6K USD $0.75 0.07 USD $0.8599 0.08 USD $258.46M 25.23M USD 0 -$0.63 -0.06 USD
Beam Global  BEEM $1.53
+6.99
$23.71M $99.64K $1.43 $1.58 $23.71M 0 -$0.77
VivoPower  VVPR $2.96
-2.31
$23.15M $195.77K $2.84 $3.11 $23.15M 0 -$12.6
Solartron Public Company Limited  SOLAR.BK $0.2999 0.0084 USD
+11.11
$392.14M 11.03M USD $2.86M 80.35K USD $0.27 0.0075 USD $0.2999 0.0084 USD $392.14M 11.03M USD 0 -$0.03 -0.0008 USD
Trive Property Group Berhad  0118.KL $0.04 0.0085 USD
0
$50.55M 10.75M USD $72.7K 15.46K USD $0.04 0.0074 USD $0.04 0.0085 USD $50.55M 10.75M USD 0 $0 0 USD
Profithol, S.A.  SPH.MC $0.4699 0.51 USD
-1.69
$9.22M 10.07M USD $13.81K 15.1K USD $0.4299 0.47 USD $0.4699 0.51 USD $9.22M 10.07M USD 0 -$2.27 -2.4 USD
COMTEC SOLAR  0712.HK $0.05999 0.0081 USD
+1.59
$67.83M 8.67M USD $297.5K 38.04K USD $0.05999 0.0079 USD $0.07 0.0084 USD $67.83M 8.67M USD 0 -$0.05 -0.006 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
0
$6.56M 4.87M USD $1.83K 1.36K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.22 -0.1 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
+33.33
$5.88M 4.37M USD $37.75K 28.01K USD $0.02 0.01 USD $0.02 0.01 USD $5.88M 4.37M USD 0 $0 0 USD
Prosperity Group International Limited  1421.HK $0.2 0.03 USD
+4.17
$28.36M 3.63M USD $34.5K 4.41K USD $0.19 0.02 USD $0.2 0.03 USD $28.36M 3.63M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.008899
0
$3.18M $3.1K $0.01 $0.01 $3.18M 0 $0
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Ascent Solar  ASTI $1.68
+2.44
$2.87M $33.36K $1.59 $1.69 $2.87M 0 -$10.38
TGI Solar Power  TSPG $0.001699
0
$2.81M $1.5M $0.0016 $0.0016 $2.81M 0 $0
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $154.1K 114.35K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.01
0
$2.31M $205K $0.01 $0.01 $2.31M 0 -$0.01
MPower Group Limited  MPR.AX $0.01 0.0066 USD
0
$3.44M 2.27M USD $38.15K 25.25K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.44M 2.27M USD 0 -$0.01 -0.006 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $3.65M $0.0001 $0.0001 $1.1M 0 $0
P2 Solar  PTOS $0.01
0
$890.1K $10K $0.01 $0.01 $890.1K 0 $0
Principal Solar  PSWW $0.0002999
-25
$794.72K $92.41M $0.0002999 $0.0005 $794.72K 0 $0
SinglePoint  SING $0.01
-7.56
$145.77K $1.38M $0.0088 $0.01 $145.77K 0 -$1,960
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $9,490 11.22 USD
+4.06
$17.02T 20.12B USD $25.19K 29.78 USD $9,160 10.83 USD $9,490 11.22 USD $17.02T 20.12B USD 0.11 $83.89K 99.16 USD
First Solar, Inc.  FSLR.MX $2,763.94 163.66 USD
+2.37
$296.4B 17.55B USD $733 43.4 USD $2,760 163.43 USD $2,766 163.78 USD $296.4B 17.55B USD 11.70 $236.04 13.98 USD
First Solar, Inc.  FSLR34.SA $395.01 80.06 USD
+1
$84.72B 17.17B USD $0 0 USD $0 0 USD $0 0 USD $84.72B 17.17B USD 11.51 $34.29 6.95 USD
First Solar, Inc.  F3A.DE $121.68 133.01 USD
+1.67
$13.05B 14.26B USD $619 676.65 USD $118.58 129.62 USD $122 133.36 USD $13.05B 14.26B USD 11.46 $10.61 11.6 USD
First Solar, Inc.  FSLR.VI $121.64 132.97 USD
+2.18
$13.04B 14.26B USD $0 0 USD $119.46 130.59 USD $121.64 132.97 USD $13.04B 14.26B USD 11.46 $10.61 11.6 USD
First Solar, Inc.  F3A.F $119.02 130.1 USD
+2.01
$12.92B 14.12B USD $22 24.05 USD $119.02 130.1 USD $120.94 132.2 USD $12.92B 14.12B USD 11.20 $10.62 11.61 USD
Enphase Energy, Inc.  ENPH.MX $911.4 53.97 USD
+1.04
$119.58B 7.08B USD $2.31K 136.96 USD $884 52.34 USD $918 54.36 USD $119.58B 7.08B USD 42.50 $21.44 1.27 USD
Enphase Energy, Inc.  E0P.F $41.02 44.83 USD
+0.7
$5.38B 5.88B USD $340 371.67 USD $39.77 43.47 USD $41.02 44.83 USD $5.38B 5.88B USD 42.72 $0.96 1.05 USD
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$3.02B $30K $0.44 $0.44 $3.02B 27.21 $0.01
Xinyi Solar  XISHY $6.53
0
$3.02B $500 $6.8 $6.8 $3.02B 22.52 $0.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь