Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (5)
- Китай (19)
- Чешская Республика (1)
- Финляндия (1)
- Франция (1)
- Германия (43)
- Гонконг (10)
- Индия (11)
- Индонезия (1)
- Израиль (3)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (2)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (2)
- Швейцария (1)
- Тайвань (13)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Технологии (175)
- {{item.name}}
- Все секторы
- Технологии (175)
Солнечные батареи (175)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $254.80 — |
-6.61
|
$27.34B — | $2.96M — | $249.00 — | $273.80 — | $27.34B — | 19.56 | $13.02 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.62 3.01 USD |
+1.69
|
CN¥97.33B 13.53B USD | CN¥54.35M 7.56M USD | CN¥21.05 2.93 USD | CN¥21.75 3.02 USD | CN¥97.33B 13.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.85 2.34 USD |
+3.63
|
CN¥39.47B 5.49B USD | CN¥97.02M 13.49M USD | CN¥16.02 2.23 USD | CN¥16.85 2.34 USD | CN¥39.47B 5.49B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.27 1.57 USD |
+1.53
|
CN¥37.30B 5.19B USD | CN¥36.56M 5.08M USD | CN¥11.06 1.54 USD | CN¥11.30 1.57 USD | CN¥37.30B 5.19B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.57 2.16 USD |
+1.76
|
CN¥36.27B 5.04B USD | CN¥39.72M 5.52M USD | CN¥15.03 2.09 USD | CN¥15.57 2.16 USD | CN¥36.27B 5.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.07 0.14 USD |
+1.9
|
HK$34.99B 4.47B USD | HK$354.59M 45.34M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$34.99B 4.47B USD | 0 | -HK$0.21 -0.02 USD | ||
| Enphase Energy ENPH | $32.18 — |
-2.51
|
$4.21B — | $5.23M — | $31.94 — | $33.35 — | $4.21B — | 22.04 | $1.46 — | ||
| Sunrun RUN | $17.93 — |
-4.17
|
$4.16B — | $3.54M — | $17.77 — | $18.82 — | $4.16B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.14 1.83 USD |
+2.5
|
CN¥27.82B 3.87B USD | CN¥23.49M 3.27M USD | CN¥12.75 1.77 USD | CN¥13.24 1.84 USD | CN¥27.82B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+1.32
|
€3.26B 3.56B USD | €7.01K 7.66K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.02 0.39 USD |
+1.34
|
HK$27.62B 3.53B USD | HK$102.82M 13.15M USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$27.62B 3.53B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.75 0.38 USD |
-2.14
|
CN¥16.09B 2.24B USD | CN¥267.18M 37.15M USD | CN¥2.71 0.38 USD | CN¥2.80 0.39 USD | CN¥16.09B 2.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $29.53 — |
-7.78
|
$1.77B — | $3.09M — | $29.14 — | $32.05 — | $1.77B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥11.14 1.55 USD |
+4.11
|
CN¥12.70B 1.77B USD | CN¥93.14M 12.95M USD | CN¥10.48 1.46 USD | CN¥11.45 1.59 USD | CN¥12.70B 1.77B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥40.33 5.61 USD |
+10.01
|
CN¥11.80B 1.64B USD | CN¥19.12M 2.66M USD | CN¥36.17 5.03 USD | CN¥40.33 5.61 USD | CN¥11.80B 1.64B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Canadian Solar CSIQ | $22.65 — |
-10.12
|
$1.52B — | $2.25M — | $22.60 — | $25.89 — | $1.52B — | 0 | -$0.19 — | ||
| Shoals SHLS | $8.85 — |
-7.72
|
$1.48B — | $5.84M — | $8.30 — | $9.58 — | $1.48B — | 46.57 | $0.19 — | ||
| SMA Solar Technology AG 0NIF.IL | €36.86 40.29 USD |
+1.43
|
€1.30B 1.42B USD | €1.27K 1.39K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.30B 1.42B USD | 8.20 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €36.88 40.31 USD |
+1.43
|
€1.28B 1.4B USD | €158.22K 172.95K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| XINTE ENERGY 1799.HK | HK$7.27 0.93 USD |
+2.54
|
HK$10.40B 1.33B USD | HK$1.65M 211.54K USD | HK$7.10 0.91 USD | HK$7.51 0.96 USD | HK$10.40B 1.33B USD | 0 | -HK$2.52 -0.3 USD | ||
| JinkoSolar Holding JKS | $25.64 — |
-4.26
|
$1.32B — | $555.48K — | $25.13 — | $26.74 — | $1.32B — | 0 | -$9.30 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.37 6.03 USD |
-0.73
|
CN¥9.50B 1.32B USD | CN¥3.83M 532.98K USD | CN¥43.30 6.02 USD | CN¥44.11 6.13 USD | CN¥9.50B 1.32B USD | 28.16 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥9.37B 1.3B USD | CN¥21.89M 3.04M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Array ARRY | $8.52 — |
-6.99
|
$1.30B — | $6.92M — | $8.28 — | $9.29 — | $1.30B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.65 1.34 USD |
+0.21
|
CN¥7.85B 1.09B USD | CN¥21.24M 2.95M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥7.85B 1.09B USD | 43.86 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.70 0.93 USD |
-2.62
|
CN¥7.30B 1.02B USD | CN¥54.21M 7.54M USD | CN¥6.68 0.93 USD | CN¥6.93 0.96 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥49.90 6.94 USD |
+0.02
|
CN¥5.99B 832.59M USD | CN¥2.73M 379.78K USD | CN¥48.98 6.81 USD | CN¥50.23 6.98 USD | CN¥5.99B 832.59M USD | 127.94 | CN¥0.39 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.22 0.59 USD |
-0.71
|
CN¥5.96B 829.11M USD | CN¥81.20M 11.29M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.68 1.35 USD |
+2.22
|
CN¥4.84B 672.98M USD | CN¥19.45M 2.7M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥4.84B 672.98M USD | 24.82 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥4.66B 648.48M USD | CN¥41.55M 5.78M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥4.66B 648.48M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹217.86 2.64 USD |
+1.38
|
₹50.93B 616.17M USD | ₹2.10M 25.42K USD | ₹213.45 2.58 USD | ₹220.88 2.67 USD | ₹50.93B 616.17M USD | 0 | -₹15.88 -0.1 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.05 0.65 USD |
+2.35
|
MYR 2.87B 609.85M USD | MYR 2.17M 461.47K USD | MYR 2.97 0.63 USD | MYR 3.06 0.65 USD | MYR 2.87B 609.85M USD | 38.12 | MYR 0.08 0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.87 2.07 USD |
+1.16
|
CN¥4.06B 564.66M USD | CN¥19.22M 2.67M USD | CN¥14.71 2.05 USD | CN¥15.50 2.16 USD | CN¥4.06B 564.66M USD | 45.06 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.40 1.39 USD |
+1.56
|
TRY 16.34B 513.12M USD | TRY 2.62M 82.21K USD | TRY 43.64 1.37 USD | TRY 44.94 1.41 USD | TRY 16.34B 513.12M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.05 1.09 USD |
-2.38
|
₹38.01B 459.82M USD | ₹394.54K 4.77K USD | ₹89.70 1.09 USD | ₹95.45 1.15 USD | ₹38.01B 459.82M USD | 18.99 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹89.96 1.09 USD |
-2.71
|
₹37.97B 459.36M USD | ₹5.20M 62.91K USD | ₹89.10 1.08 USD | ₹95.48 1.16 USD | ₹37.97B 459.36M USD | 19.01 | ₹4.73 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$7.04 0.22 USD |
+10
|
NT$11.45B 363.9M USD | NT$24.86M 789.9K USD | NT$6.48 0.21 USD | NT$7.04 0.22 USD | NT$11.45B 363.9M USD | 0 | -NT$0.76 -0.02 USD | ||
| TSEC Corporation 6443.TW | NT$19.25 0.61 USD |
+10
|
NT$9.87B 313.66M USD | NT$89.36M 2.84M USD | NT$17.60 0.56 USD | NT$19.25 0.61 USD | NT$9.87B 313.66M USD | 0 | -NT$3.21 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.23 1.14 USD |
+2.87
|
CN¥2.20B 306.22M USD | CN¥12.50M 1.74M USD | CN¥7.85 1.09 USD | CN¥8.24 1.15 USD | CN¥2.20B 306.22M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$27.00 0.86 USD |
+8.22
|
NT$9.47B 301.05M USD | NT$71.54M 2.27M USD | NT$25.05 0.8 USD | NT$27.30 0.87 USD | NT$9.47B 301.05M USD | 0 | -NT$1.55 -0.04 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$78.80 2.5 USD |
+5.07
|
NT$7.24B 230.07M USD | NT$859.96K 27.33K USD | NT$75.00 2.38 USD | NT$79.50 2.53 USD | NT$7.24B 230.07M USD | 0 | -NT$12.24 -0.3 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.52 0.32 USD |
+4.11
|
MYR 1.07B 228.27M USD | MYR 647.30K 137.64K USD | MYR 1.46 0.31 USD | MYR 1.53 0.33 USD | MYR 1.07B 228.27M USD | 25.33 | MYR 0.06 0.01 USD | ||
| Motech Industries Inc. 6244.TWO | NT$18.55 0.59 USD |
+6
|
NT$7.18B 228.13M USD | NT$9.70M 308.36K USD | NT$17.60 0.56 USD | NT$18.75 0.6 USD | NT$7.18B 228.13M USD | 50.13 | NT$0.37 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.27 0.26 USD |
-0.36
|
TRY 6.82B 214.26M USD | TRY 6.69M 210.21K USD | TRY 8.24 0.26 USD | TRY 8.48 0.27 USD | TRY 6.82B 214.26M USD | 0 | -TRY 4.70 -0.1 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$165.33M — | $1.82M — | $0.03 — | $0.03 — | $165.33M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.59 — |
-5.36
|
$153.73M — | $1.10M — | $1.58 — | $1.69 — | $153.73M — | 0 | -$0.94 — | ||
| FTC Solar FTCI | $9.59 — |
-4.05
|
$143.20M — | $51.93K — | $9.50 — | $10.00 — | $143.20M — | 0 | -$4.12 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.70 1.13 USD |
+4.39
|
NT$4.42B 140.42M USD | NT$2.78M 88.38K USD | NT$34.40 1.09 USD | NT$36.55 1.16 USD | NT$4.42B 140.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
+0.77
|
€127.91M 139.82M USD | €170.89K 186.81K USD | €1.56 1.71 USD | €1.58 1.73 USD | €127.91M 139.82M USD | 0 | -€0.05 -0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$14.20 0.45 USD |
+4.8
|
NT$3.20B 101.52M USD | NT$1.59M 50.37K USD | NT$13.65 0.43 USD | NT$14.30 0.45 USD | NT$3.20B 101.52M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.15 1.26 USD |
-4.96
|
€72.96M 79.76M USD | €159.12K 173.94K USD | €1.15 1.26 USD | €1.27 1.39 USD | €72.96M 79.76M USD | 0 | -€0.78 -0.8 USD | ||
| Urja Global Limited URJA.NS | ₹11.66 0.14 USD |
+0.09
|
₹6.50B 78.6M USD | ₹514.86K 6.23K USD | ₹11.61 0.14 USD | ₹11.75 0.14 USD | ₹6.50B 78.6M USD | 388.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.41
|
HK$605.06M 77.36M USD | HK$780.00K 99.73K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$605.06M 77.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$2.04B 64.94M USD | NT$124.31K 3.95K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.04B 64.94M USD | 0 | -NT$0.63 -0.02 USD | ||
| Maxeon Solar MAXN | $3.54 — |
0
|
$59.94M — | $68.06K — | $3.41 — | $3.73 — | $59.94M — | 0.10 | $34.66 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.65 0.48 USD |
0
|
CA$76.01M 56.4M USD | CA$50.00 37.1 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$76.01M 56.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.09 0.27 USD |
+6.09
|
HK$368.51M 47.12M USD | HK$132.20K 16.9K USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$368.51M 47.12M USD | 0 | -HK$4.22 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.90 0.6 USD |
+2.16
|
NT$1.45B 45.94M USD | NT$336.67K 10.7K USD | NT$18.40 0.58 USD | NT$19.40 0.62 USD | NT$1.45B 45.94M USD | 0 | -NT$0.40 -0.01 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.30 0.13 USD |
-2.69
|
SEK 438.57M 42.81M USD | SEK 1.44M 140.23K USD | SEK 1.28 0.12 USD | SEK 1.33 0.13 USD | SEK 438.57M 42.81M USD | 0 | -SEK 0.39 -0.03 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+4.88
|
HK$285.84M 36.55M USD | HK$621.00K 79.4K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $2.88 — |
+13.39
|
$36.08M — | $3.66M — | $2.77 — | $3.20 — | $36.08M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.82 — |
-7.61
|
$34.63M — | $161.48K — | $1.81 — | $2.00 — | $34.63M — | 0 | -$1.85 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$279.34K 184.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.80 0.46 USD |
-2.96
|
PLN 108.30M 27.53M USD | PLN 25.57K 6.5K USD | PLN 1.80 0.46 USD | PLN 1.85 0.47 USD | PLN 108.30M 27.53M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.85 0.08 USD |
-3.31
|
NOK 237.28M 22.76M USD | NOK 963.50K 92.43K USD | NOK 0.80 0.08 USD | NOK 0.85 0.08 USD | NOK 237.28M 22.76M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
+3.76
|
SEK 197.10M 19.24M USD | SEK 21.34M 2.08M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 197.10M 19.24M USD | 0 | -SEK 1.18 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
-8.4
|
HK$115.53M 14.77M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.53M 14.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.65 0.08 USD |
-4.41
|
HK$108.44M 13.87M USD | HK$3.50K 447.52 USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$108.44M 13.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ascent Solar ASTI | $3.12 — |
-5.17
|
$13.25M — | $922.30K — | $2.55 — | $3.61 — | $13.25M — | 0 | -$2.61 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 498.11K 14.02K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.29 0.32 USD |
-2
|
€5.75M 6.28M USD | €10.10K 11.04K USD | €0.28 0.3 USD | €0.29 0.32 USD | €5.75M 6.28M USD | 0.26 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 70.80K 15.05K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.43M — | $200.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$30.42M 3.89M USD | HK$110.00K 14.06K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$30.42M 3.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-13.91
|
$3.65M — | $100.00 — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$15.70K 11.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$55.00 40.81 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.17M — | $600.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
+20.93
|
$1.71M — | $140.50K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$125.00K 92.76K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-1.71
|
CHF 1.28M 1.45M USD | CHF 208.39K 237.11K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.28M 1.45M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €19.20K 20.99K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $290.00K — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,770.00 25.73 USD |
-3.67
|
ARS 39.94T 47.21B USD | ARS 3.23K 3.81 USD | ARS 20,920.00 24.73 USD | ARS 22,980.00 27.16 USD | ARS 39.94T 47.21B USD | 0.19 | ARS 112.30K 132.75 USD | ||
| First Solar, Inc. FSLR34.SA | R$735.16 149 USD |
+1.07
|
R$158.26B 32.08B USD | R$3.00 0.61 USD | R$735.16 149 USD | R$735.16 149 USD | R$158.26B 32.08B USD | 20.87 | R$35.21 7.14 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
+5.36
|
MX$525.79B 31.13B USD | MX$282.00 16.7 USD | MX$4,844.00 286.82 USD | MX$4,878.00 288.84 USD | MX$525.79B 31.13B USD | 20.61 | MX$236.58 14.01 USD | ||
| First Solar, Inc. F3A.F | €214.15 234.09 USD |
-6.12
|
€23.30B 25.47B USD | €118.00 128.99 USD | €214.15 234.09 USD | €230.90 252.4 USD | €23.30B 25.47B USD | 19.31 | €11.09 12.12 USD | ||
| First Solar, Inc. FSLR.VI | €214.45 234.42 USD |
-5.86
|
€23.03B 25.18B USD | €0.00 0 USD | €214.45 234.42 USD | €233.20 254.92 USD | €23.03B 25.18B USD | 19.26 | €11.13 12.17 USD | ||
| First Solar, Inc. F3A.DE | €214.25 234.2 USD |
-6.03
|
€23.00B 25.14B USD | €899.00 982.73 USD | €214.25 234.2 USD | €233.80 255.57 USD | €23.00B 25.14B USD | 19.30 | €11.10 12.13 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Sunrun Inc. RUN.MX | MX$340.00 20.13 USD |
+3.19
|
MX$78.89B 4.67B USD | MX$446.00 26.41 USD | MX$329.50 19.51 USD | MX$340.00 20.13 USD | MX$78.89B 4.67B USD | 0 | -MX$205.80 -12.1 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
+2.08
|
€4.01B 4.38B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.01B 4.38B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.76
|
€3.66B 4B USD | €4.00 4.37 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Sunrun Inc. 3S9.F | €15.32 16.75 USD |
-3.36
|
€3.55B 3.89B USD | €303.00 331.22 USD | €15.18 16.59 USD | €15.92 17.4 USD | €3.55B 3.89B USD | 0 | -€9.65 -10.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}