Биржа: TSXV Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
-1.06
|
$1.19B 882.46M USD | $1.75M 1.3M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.62 7.14 USD |
-7.99
|
$1.07B 794.29M USD | $13.7K 10.17K USD | $9.62 7.14 USD | $10.5 7.79 USD | $1.07B 794.29M USD | 0 | -$0.63 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $104.82K 77.78K USD | $2.15 1.6 USD | $2.25 1.67 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+1.79
|
$363.24M 269.55M USD | $88.71K 65.83K USD | $1.91 1.42 USD | $2 1.48 USD | $363.24M 269.55M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
+1.78
|
$311.73M 231.32M USD | $124.5K 92.39K USD | $2.83 2.1 USD | $2.9 2.15 USD | $311.73M 231.32M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
+2.61
|
$310.63M 230.51M USD | $252.86K 187.63K USD | $1.16 0.86 USD | $1.21 0.89 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
+2.11
|
$295.12M 218.99M USD | $31.83K 23.62K USD | $1.42 1.05 USD | $1.45 1.08 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
-1.08
|
$280.4M 208.07M USD | $101.83K 75.56K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $280.4M 208.07M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
0
|
$271.86M 201.74M USD | $10.21K 7.57K USD | $1.57 1.17 USD | $1.64 1.22 USD | $271.86M 201.74M USD | 53.33 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
+0.51
|
$245.58M 182.23M USD | $600 445.24 USD | $1.93 1.43 USD | $1.97 1.46 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
+9.71
|
$213.95M 158.76M USD | $203.13K 150.73K USD | $1.03 0.76 USD | $1.14 0.85 USD | $213.95M 158.76M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $171.95K 127.59K USD | $0.88 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $10.7K 7.94K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
-0.33
|
$154.86M 114.92M USD | $7.5K 5.57K USD | $3.03 2.25 USD | $3.05 2.26 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+2.15
|
$136.8M 101.51M USD | $205.56K 152.54K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-1.54
|
$133.19M 98.83M USD | $432.46K 320.91K USD | $0.63 0.47 USD | $0.66 0.49 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+0.67
|
$131.55M 97.62M USD | $18.66K 13.85K USD | $0.75 0.56 USD | $0.76 0.56 USD | $131.55M 97.62M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $27.1K 20.11K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
0
|
$118.57M 87.99M USD | $8.22K 6.1K USD | $0.52 0.39 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
+1.52
|
$117.75M 87.37M USD | $314.58K 233.43K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+2.56
|
$117.02M 86.83M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+4.76
|
$116.33M 86.32M USD | $10.75K 7.98K USD | $0.44 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
+10.71
|
$116.24M 86.25M USD | $328.69K 243.91K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$115.83M 85.96M USD | $349.64K 259.45K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.45 1.08 USD |
-7.05
|
$105.29M 78.13M USD | $248.59K 184.47K USD | $1.41 1.05 USD | $1.57 1.17 USD | $105.29M 78.13M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+1.75
|
$103.05M 76.47M USD | $169K 125.41K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$100.36M 74.48M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.36M 74.48M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.93 1.43 USD |
+1.58
|
$95.41M 70.8M USD | $50.7K 37.62K USD | $1.9 1.41 USD | $1.95 1.45 USD | $95.41M 70.8M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $86.68K 64.32K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-3.8
|
$82.78M 61.43M USD | $43.95K 32.61K USD | $0.38 0.28 USD | $0.39 0.29 USD | $82.78M 61.43M USD | 7.59 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+4.84
|
$82.06M 60.89M USD | $45.65K 33.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $55.87K 41.46K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.66 0.49 USD |
+22.22
|
$78.64M 58.36M USD | $53.33K 39.57K USD | $0.55 0.41 USD | $0.66 0.49 USD | $78.64M 58.36M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $28.1K 20.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+1.59
|
$65.43M 48.55M USD | $55.95K 41.52K USD | $0.32 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $7.1K 5.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $510K 378.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+4.65
|
$58.58M 43.47M USD | $3.3K 2.45K USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.25 0.19 USD |
-3.85
|
$56.59M 41.99M USD | $27.2K 20.18K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.59M 41.99M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
0
|
$55.15M 40.92M USD | $5.63K 4.17K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
+7.5
|
$51.93M 38.53M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $6.5K 4.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+1.41
|
$49.58M 36.8M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+4
|
$49.09M 36.43M USD | $97.9K 72.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $27.23K 20.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-1.96
|
$45.95M 34.1M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-4.92
|
$45.78M 33.97M USD | $141.5K 105K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $38.96K 28.91K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
-1.43
|
$45.23M 33.56M USD | $471.18K 349.64K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $45.23M 33.56M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.85
|
$44.86M 33.29M USD | $107.64K 79.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.86M 33.29M USD | 2.25 | $0.06 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.14 USD |
-1.35
|
$42.35M 31.43M USD | $3.87K 2.87K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $42.35M 31.43M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $15.1K 11.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+2.67
|
$37.41M 27.76M USD | $32.48K 24.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $23.42K 17.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $29.25K 21.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
+3.45
|
$31.77M 23.58M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $36K 26.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+3.28
|
$29.49M 21.88M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.57
|
$27.39M 20.33M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
0
|
$25.22M 18.71M USD | $8.3K 6.16K USD | $1.04 0.77 USD | $1.08 0.8 USD | $25.22M 18.71M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-2.13
|
$24.79M 18.39M USD | $5.43K 4.03K USD | $1.37 1.02 USD | $1.42 1.05 USD | $24.79M 18.39M USD | 0 | -$2.08 -1.5 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4199 0.31 USD |
+2.44
|
$24.23M 17.98M USD | $8.33K 6.18K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $24.23M 17.98M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.86
|
$23.6M 17.51M USD | $21.5K 15.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$23.5M 17.43M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.57
|
$22.65M 16.81M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
+5.13
|
$22.35M 16.59M USD | $700 519.44 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.11 -0.08 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $41.5K 30.8K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.72M 16.12M USD | $75.5K 56.03K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.72M 16.12M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $46.05K 34.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $301K 223.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
-1.39
|
$21.06M 15.63M USD | $76.55K 56.8K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.06M 15.63M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $18.1K 13.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $1.92K 1.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.2399 0.18 USD |
-2.04
|
$19.81M 14.7M USD | $95.64K 70.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+6.06
|
$19.42M 14.41M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $1K 742.8 USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
-4
|
$19.34M 14.35M USD | $80K 59.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.2399 0.18 USD |
+4.35
|
$19.33M 14.34M USD | $22K 16.33K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.33M 14.34M USD | 0 | -$0.15 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
+6
|
$19M 14.1M USD | $84K 62.33K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $48.68K 36.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.5999 0.45 USD |
+1.72
|
$16.42M 12.19M USD | $7.04K 5.22K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $16.42M 12.19M USD | 3.00 | $0.2 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}